24H 最高$0.02559
24H 最低$0.02422
今日开盘$0.02541
24H 成交量$36.69万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MINAMina Protocol
|
$0.0565 | $0.0597 | $0.056 | $30.56万 | $7,414.72万 | -5.04% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 251 |
BMNRBBMNRB
|
$20.62 | $20.97 | $20.33 | $53.33万 | — | 0.59% |
| 82 |
BMTBubblemaps
|
$0.02097 | $0.02316 | $0.02078 | $279.30万 | $583.80万 | -8.51% |
| 110 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.0404 | $182.38万 | $7.13亿 | -1.56% |
| 226 |
FFFalcon Finance
|
$0.08956 | $0.09251 | $0.08879 | $61.82万 | $2.09亿 | 0.21% |
| 551 |
AGLDAdventure Gold
|
$0.1901 | $0.1907 | $0.1827 | $13.59万 | $1,725.25万 | 1.71% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 161 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $95.12万 | $1,391.78万 | -2.52% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.84万 | $2,083.49万 | -3.70% |
| 519 |
ANIMEAnimecoin
|
$0.002685 | $0.002775 | $0.00266 | $16.36万 | $1,518.00万 | -3.17% |
| 666 |
BSPBBSPB
|
$44.96 | $46.94 | $44.96 | $3.07万 | — | -2.68% |
| 604 |
CTSICartesi
|
$0.02669 | $0.02738 | $0.02639 | $9.45万 | $2,369.82万 | -2.52% |
| 480 |
IMXImmutable X
|
$0.1208 | $0.1245 | $0.1193 | $20.30万 | $1.04亿 | -2.82% |
| 77 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005 | $320.53万 | $799.60万 | -5.15% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 674 |
IQIQ
|
$0.000725 | $0.000746 | $0.000722 | $2.32万 | $2,057.31万 | -2.16% |
| 174 |
AMPAmp
|
$0.000675 | $0.000711 | $0.000657 | $85.66万 | $5,816.41万 | -1.60% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Huma Finance _比特币行情
Ripple USD _币种排行
Polkadot _BTC行情
United Stables _比特币行情
ZAMA _BTC行情
Prometeus _比特币
Cardano _加密货币行情
Sei _以太坊ETH价格
INTCB _数字货币市值
Pudgy Penguins _比特币行情
TRON _BTC行情
Caldera _比特币行情
ZAMA _BTC行情
Internet _加密货币行情
BFUSD _加密货币行情
Arbitrum _比特币行情
PAX Gold _比特币行情
Mitosis _比特币
Pudgy Penguins _币种排行
Injective _币种排行
USDC _币种排行
Ethereum _以太坊ETH价格
LayerZero _比特币
Initia _比特币
ZAMA _币种排行
Stellar _数字货币市值
Injective _BTC行情
USDC _以太坊ETH价格
Pendle _加密货币行情
Ondo _BTC行情
Dogecoin _BTC行情
Bitcoin _以太坊ETH价格
ZAMA _比特币
Quant _加密货币行情
Haedal _BTC行情
Polkadot _加密货币行情
Caldera _数字货币市值
Starknet _以太坊ETH价格
NVDAB _比特币
BNB _比特币