24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08808
24H 成交量$55.50万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MINAMina Protocol
|
$0.0505 | $0.0532 | $0.0502 | $42.06万 | $6,517.60万 | -2.32% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 113 |
BMNRBBMNRB
|
$17.51 | $19.23 | $17.45 | $208.53万 | — | -7.89% |
| 89 |
BMTBubblemaps
|
$0.02382 | $0.02391 | $0.02211 | $321.14万 | $595.72万 | 1.62% |
| 95 |
NIGHTMidnight
|
$0.04107 | $0.04435 | $0.03937 | $299.54万 | $6.58亿 | 3.06% |
| 277 |
FFFalcon Finance
|
$0.08609 | $0.08916 | $0.08537 | $55.50万 | $2.05亿 | -2.26% |
| 630 |
AGLDAdventure Gold
|
$0.1511 | $0.1593 | $0.1504 | $9.97万 | $1,468.59万 | -4.85% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 295 |
MOVRMoonriver
|
$1.035 | $1.06 | $0.999 | $51.66万 | $1,275.04万 | 1.27% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
SLPSmooth Love Potion
|
$0.000456 | $0.000474 | $0.000453 | $9.26万 | $1,926.33万 | -2.98% |
| 555 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002354 | $17.09万 | $1,347.28万 | -2.71% |
| 660 |
BSPBBSPB
|
$39.78 | $42.29 | $39.63 | $6.47万 | — | -5.29% |
| 628 |
CTSICartesi
|
$0.02448 | $0.02525 | $0.02424 | $10.01万 | $2,144.76万 | -1.13% |
| 475 |
IMXImmutable X
|
$0.1153 | $0.123 | $0.1146 | $24.05万 | $1.04亿 | -5.88% |
| 391 |
SOLVSolv Protocol
|
$0.00415 | $0.004522 | $0.004115 | $34.37万 | $663.14万 | -7.66% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 665 |
IQIQ
|
$0.000637 | $0.000682 | $0.000634 | $6.09万 | $1,860.02万 | -4.50% |
| 461 |
AMPAmp
|
$0.000618 | $0.000644 | $0.000614 | $26.03万 | $5,396.16万 | -4.04% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Render _加密货币行情
比特现金 _BTC行情
Uniswap _比特币
Reserve Rights _比特币行情
Gram _加密货币行情
Pepe _数字货币市值
NEXPACE _比特币
BEB _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _比特币
StraitsX USD _BTC行情
Uniswap _币种排行
Injective _比特币
以太坊 _比特币
LayerZero _加密货币行情
BENQI _加密货币行情
波场 _比特币行情
Aave _数字货币市值
Test _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
莱特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
莱特币 _币种排行
Caldera _比特币行情
Reserve Rights _加密货币行情
Internet _币种排行
达世币 _比特币
Solana _比特币
ONEchain _数字货币市值
Pudgy Penguins _比特币行情
瑞波币 _比特币
SOXSB _BTC行情
Ethena _BTC行情
BFUSD _比特币
比特币 _数字货币市值
Filecoin _BTC行情
Near Protocol _数字货币市值
NFPrompt _数字货币市值