24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0581 | $26.61万 | $7,414.72万 | -1.19% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 53 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02229 | $401.14万 | $583.80万 | -1.15% |
| 106 |
NIGHTMidnight
|
$0.04244 | $0.04303 | $0.04042 | $160.17万 | $7.13亿 | 2.34% |
| 172 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.79万 | $2.09亿 | -2.42% |
| 259 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $48.38万 | $1,725.25万 | -3.46% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 151 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $97.92万 | $1,391.78万 | 3.35% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $20.52万 | $2,083.49万 | -2.89% |
| 481 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.52万 | $1,518.00万 | -3.07% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,980.65 | — | -0.28% |
| 546 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
| 475 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1216 | $15.83万 | $1.04亿 | -1.69% |
| 68 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.005031 | $268.64万 | $799.60万 | 5.21% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -0.94% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $204.24万 | $5,816.41万 | -1.30% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Sophon _比特币
Aptos _比特币
INTCB _币种排行
Prometeus _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Lisk _加密货币行情
Amp _币种排行
Holo _数字货币市值
Panther _比特币
DODO _加密货币行情
Avalanche _币种排行
Ethereum _BTC行情
Aave _比特币行情
Quant _BTC行情
Aerodrome _比特币行情
CRCLB _以太坊ETH价格
Starknet _以太坊ETH价格
Hemi _BTC行情
BitTensor _加密货币行情
USD1 _币种排行
Pepe _以太坊ETH价格
ZAMA _比特币
Renzo _以太坊ETH价格
Litecoin _币种排行
GOOGLB _币种排行
Dash _数字货币市值
Pudgy Penguins _加密货币行情
Lisk _比特币
INTWB _BTC行情
Eigenlayer _BTC行情
ZAMA _比特币
Initia _加密货币行情
First Digital _比特币行情
Gravity _以太坊ETH价格
Celestia _币种排行
Solv Protocol _BTC行情
Aster _比特币行情
Caldera _以太坊ETH价格