24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000467
24H 成交量$9.04万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.24万 | $6,423.32万 | 0.00% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 109 |
BMNRBBMNRB
|
$17.66 | $19.23 | $17.38 | $219.47万 | — | -5.05% |
| 72 |
BMTBubblemaps
|
$0.0242 | $0.02547 | $0.02211 | $468.52万 | $634.51万 | 4.18% |
| 93 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.03937 | $307.52万 | $6.81亿 | 5.95% |
| 286 |
FFFalcon Finance
|
$0.08648 | $0.08916 | $0.08537 | $53.40万 | $2.02亿 | -1.06% |
| 635 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.70万 | $1,412.02万 | -1.15% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 294 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $52.52万 | $1,296.17万 | 2.46% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.04万 | $1,877.25万 | -1.50% |
| 560 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $17.31万 | $1,314.94万 | -0.83% |
| 660 |
BSPBBSPB
|
$39.45 | $42.27 | $39.39 | $6.67万 | — | -5.69% |
| 629 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02424 | $10.22万 | $2,126.49万 | 0.37% |
| 480 |
IMXImmutable X
|
$0.1168 | $0.123 | $0.1146 | $24.03万 | $9,728.06万 | -4.26% |
| 386 |
SOLVSolv Protocol
|
$0.004236 | $0.004522 | $0.004115 | $35.29万 | $619.15万 | -5.21% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 663 |
IQIQ
|
$0.000637 | $0.000682 | $0.000634 | $6.32万 | $1,805.52万 | -4.35% |
| 445 |
AMPAmp
|
$0.000625 | $0.000644 | $0.000614 | $27.78万 | $5,237.79万 | -2.65% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
牛来 _BTC行情
Worldcoin _币种排行
Test _以太坊ETH价格
EUR _数字货币市值
LayerZero _比特币行情
Hyperliquid _币种排行
Pump.fun _数字货币市值
Initia _数字货币市值
Arbitrum _BTC行情
瑞波币 _以太坊ETH价格
THORChain _币种排行
RWUSD _比特币
大零币 _数字货币市值
Render _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情
Uniswap _BTC行情
BENQI _BTC行情
Act I : The _比特币行情
Ripple USD _以太坊ETH价格
BitTensor _币种排行
NEXPACE _BTC行情
Aster _数字货币市值
牛来 _加密货币行情
Particle _加密货币行情
PAX Gold _BTC行情
NFPrompt _加密货币行情
Chainlink _BTC行情
EUR _加密货币行情
Near Protocol _BTC行情
Injective _数字货币市值
Pump.fun _比特币行情
Aerodrome _数字货币市值
Test _加密货币行情
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _比特币行情
Act I : The _加密货币行情
StraitsX USD _BTC行情