24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.36% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 74 |
BMTBubblemaps
|
$0.02155 | $0.02361 | $0.02148 | $301.46万 | $583.80万 | -8.61% |
| 104 |
NIGHTMidnight
|
$0.04143 | $0.04303 | $0.0411 | $186.13万 | $7.13亿 | -0.02% |
| 231 |
FFFalcon Finance
|
$0.09182 | $0.09201 | $0.08879 | $54.84万 | $2.09亿 | 2.25% |
| 398 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $26.21万 | $1,725.25万 | -4.18% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 137 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.06 | $117.23万 | $1,391.78万 | 4.14% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 478 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.24万 | $2,083.49万 | -1.18% |
| 476 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 672 |
BSPBBSPB
|
$45.73 | $46.43 | $45.17 | $1.40万 | — | -0.74% |
| 557 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 459 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $18.67万 | $1.04亿 | -1.06% |
| 72 |
SOLVSolv Protocol
|
$0.005208 | $0.006 | $0.005124 | $312.49万 | $799.60万 | 0.46% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 148 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.11万 | $5,816.41万 | -5.50% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Avalanche _比特币
Aave _数字货币市值
Solana _比特币
BIO Protocol _BTC行情
Gravity _币种排行
Bubblemaps _数字货币市值
TRON _BTC行情
Initia _比特币
SOXLB _数字货币市值
Holo _数字货币市值
Tether Gold _BTC行情
Morpho _加密货币行情
Gitcoin _以太坊ETH价格
Hemi _币种排行
COTI _比特币
Celo _比特币行情
Dash _数字货币市值
Near Protocol _BTC行情
Starknet _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _数字货币市值
COTI _加密货币行情
Pump.fun _加密货币行情
THORChain _比特币行情
Hyperliquid _BTC行情
Bitcoin _以太坊ETH价格
Hashflow _比特币
Avalanche _比特币
Uniswap _币种排行
Aerodrome _币种排行
Solv Protocol _BTC行情
SuperVerse _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币
Chainlink _加密货币行情
MSTRB _比特币
Gravity _加密货币行情
Caldera _加密货币行情
Gram _币种排行