24H 最高$0.00475
24H 最低$0.00462
今日开盘$0.00475
24H 成交量$10.06万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MINAMina Protocol
|
$0.0563 | $0.0592 | $0.056 | $32.00万 | $7,414.72万 | -4.74% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 240 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.33 | $57.00万 | — | 0.78% |
| 86 |
BMTBubblemaps
|
$0.02089 | $0.02316 | $0.02078 | $274.78万 | $583.80万 | -8.46% |
| 113 |
NIGHTMidnight
|
$0.04027 | $0.04303 | $0.04021 | $170.72万 | $7.13亿 | -4.51% |
| 229 |
FFFalcon Finance
|
$0.08966 | $0.09251 | $0.08879 | $59.88万 | $2.09亿 | 0.34% |
| 531 |
AGLDAdventure Gold
|
$0.1905 | $0.1925 | $0.1827 | $15.62万 | $1,725.25万 | 2.86% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 172 |
MOVRMoonriver
|
$1.074 | $1.13 | $1.06 | $88.10万 | $1,391.78万 | -4.11% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.16万 | $2,083.49万 | -2.76% |
| 518 |
ANIMEAnimecoin
|
$0.00268 | $0.002758 | $0.00266 | $16.44万 | $1,518.00万 | -2.48% |
| 669 |
BSPBBSPB
|
$46.25 | $46.94 | $44.51 | $3.52万 | — | 0.00% |
| 615 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.06% |
| 478 |
IMXImmutable X
|
$0.1217 | $0.1243 | $0.1193 | $20.86万 | $1.04亿 | -1.38% |
| 98 |
SOLVSolv Protocol
|
$0.005198 | $0.005842 | $0.005 | $231.81万 | $799.60万 | -10.58% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 682 |
IQIQ
|
$0.000724 | $0.000746 | $0.000715 | $2.31万 | $2,057.31万 | -2.82% |
| 212 |
AMPAmp
|
$0.000673 | $0.000702 | $0.000657 | $69.03万 | $5,816.41万 | -2.46% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Uniswap _比特币行情
Ethena _比特币行情
SKHYB _比特币行情
Ondo _比特币
BFUSD _BTC行情
MSTRB _币种排行
Holo _以太坊ETH价格
LayerZero _比特币
Solana _比特币
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Haedal _加密货币行情
NVDAB _币种排行
Vanar Chain _比特币行情
INTWB _比特币
RedStone _加密货币行情
QQQB _加密货币行情
Celo _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
Sei _比特币
Pudgy Penguins _数字货币市值
Official _数字货币市值
Filecoin _以太坊ETH价格
DRAMB _加密货币行情
BFUSD _数字货币市值
NFPrompt _数字货币市值
QQQB _数字货币市值
Bitcoin Cash _加密货币行情
Celestia _比特币行情
Caldera _币种排行
Solv Protocol _数字货币市值
Lisk _以太坊ETH价格
牛来 _BTC行情
Solana _币种排行
INTWB _比特币行情
Lisk _比特币
Ethena _BTC行情
Bitcoin Cash _BTC行情
Celestia _比特币行情