24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6362
24H 成交量$249.25万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.38万 | $7,414.72万 | -4.88% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 266 |
BMNRBBMNRB
|
$20.53 | $20.97 | $20.35 | $47.76万 | — | 0.44% |
| 79 |
BMTBubblemaps
|
$0.02088 | $0.02337 | $0.02078 | $283.86万 | $583.80万 | -10.27% |
| 105 |
NIGHTMidnight
|
$0.04065 | $0.04303 | $0.04059 | $182.02万 | $7.13亿 | -2.31% |
| 223 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $61.76万 | $2.09亿 | -0.16% |
| 600 |
AGLDAdventure Gold
|
$0.1838 | $0.1893 | $0.1827 | $8.99万 | $1,725.25万 | -1.87% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 137 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.26万 | $1,391.78万 | -2.64% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.67万 | $2,083.49万 | -2.76% |
| 525 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $14.95万 | $1,518.00万 | -3.46% |
| 665 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.67万 | — | -0.20% |
| 561 |
CTSICartesi
|
$0.02659 | $0.02759 | $0.02639 | $11.97万 | $2,369.82万 | -3.27% |
| 502 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $16.92万 | $1.04亿 | -3.61% |
| 70 |
SOLVSolv Protocol
|
$0.005093 | $0.006 | $0.005024 | $348.59万 | $799.60万 | -4.75% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 669 |
IQIQ
|
$0.000727 | $0.000749 | $0.000723 | $2.23万 | $2,057.31万 | -2.15% |
| 176 |
AMPAmp
|
$0.000679 | $0.000711 | $0.000657 | $85.72万 | $5,816.41万 | -1.16% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
CRCLB _加密货币行情
BEAMX _比特币
Plasma _数字货币市值
Caldera _加密货币行情
BIO Protocol _比特币行情
Filecoin _比特币
Bubblemaps _比特币
Prometeus _BTC行情
RWUSD _比特币行情
USDC _币种排行
Official _加密货币行情
Bitcoin _币种排行
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
BitTensor _比特币
BNB _数字货币市值
Solana _加密货币行情
Pepe _加密货币行情
Sui _币种排行
QQQB _比特币行情
GOOGLB _比特币
SKHYB _比特币行情
Hashflow _币种排行
MSTRB _BTC行情
Vanar Chain _币种排行
SNDKB _BTC行情
Gitcoin _比特币行情
LITEB _币种排行
Quant _币种排行
Polkadot _币种排行
Solana _BTC行情
Vanar Chain _数字货币市值
Aptos _比特币
RedStone _比特币行情
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _BTC行情
Ondo _以太坊ETH价格
Dogecoin _BTC行情
USD1 _以太坊ETH价格