24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1641
24H 成交量$514.74万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $26.70万 | $7,477.82万 | -1.01% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 55 |
BMTBubblemaps
|
$0.02279 | $0.02466 | $0.02245 | $391.63万 | $586.88万 | 0.53% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.043 | $0.04042 | $162.69万 | $6.96亿 | 4.55% |
| 165 |
FFFalcon Finance
|
$0.08905 | $0.09373 | $0.08891 | $92.75万 | $2.10亿 | -3.21% |
| 243 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $53.32万 | $1,730.03万 | -3.82% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 161 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $94.93万 | $1,363.43万 | 3.52% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 421 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.79万 | $2,061.63万 | -2.50% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.00281 | $0.002737 | $16.82万 | $1,545.70万 | -2.46% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.44万 | $2,373.10万 | -1.02% |
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.56% |
| 66 |
SOLVSolv Protocol
|
$0.005383 | $0.006 | $0.004998 | $278.49万 | $786.83万 | 2.24% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,073.99万 | -1.60% |
| 82 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $216.21万 | $5,837.63万 | 0.87% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Celestia _比特币
Filecoin _BTC行情
Hedera _币种排行
NVDAB _比特币行情
GOOGLB _比特币
INTCB _比特币
Kite _BTC行情
Sophon _比特币行情
Aptos _加密货币行情
Stellar _比特币行情
Bubblemaps _以太坊ETH价格
CoW Protocol _加密货币行情
SOXLB _比特币行情
Panther _币种排行
Celestia _比特币行情
NFPrompt _比特币
Worldcoin _比特币
Cosmos _比特币
Initia _数字货币市值
Plume _数字货币市值
Artificial _比特币
Solana _比特币
ZAMA _币种排行
SuperVerse _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _币种排行
TRON _币种排行
Near Protocol _BTC行情
PancakeSwap _BTC行情
Worldcoin _数字货币市值
Pepe _数字货币市值
Ripple USD _BTC行情
Stellar _加密货币行情
COTI _币种排行
ZAMA _数字货币市值
Solana _比特币
Uniswap _以太坊ETH价格