24H 最高$0.717
24H 最低$0.696
今日开盘$0.717
24H 成交量$6.41万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.056 | $30.36万 | $7,414.72万 | -5.35% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 257 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.35 | $51.68万 | — | 0.59% |
| 83 |
BMTBubblemaps
|
$0.02093 | $0.02316 | $0.02078 | $279.07万 | $583.80万 | -9.32% |
| 106 |
NIGHTMidnight
|
$0.04087 | $0.04303 | $0.0404 | $183.76万 | $7.13亿 | -1.71% |
| 227 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $62.03万 | $2.09亿 | 0.18% |
| 558 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $12.75万 | $1,725.25万 | 1.24% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 150 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $108.96万 | $1,391.78万 | -4.26% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.00049 | $9.80万 | $2,083.49万 | -3.52% |
| 514 |
ANIMEAnimecoin
|
$0.002694 | $0.002782 | $0.00266 | $16.48万 | $1,518.00万 | -3.16% |
| 668 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.74% |
| 568 |
CTSICartesi
|
$0.02681 | $0.02755 | $0.02639 | $11.87万 | $2,369.82万 | -2.69% |
| 491 |
IMXImmutable X
|
$0.1209 | $0.125 | $0.1193 | $18.69万 | $1.04亿 | -3.05% |
| 73 |
SOLVSolv Protocol
|
$0.005147 | $0.006 | $0.005 | $349.01万 | $799.60万 | -5.44% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 671 |
IQIQ
|
$0.00073 | $0.000747 | $0.000722 | $2.35万 | $2,057.31万 | -2.01% |
| 172 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $87.91万 | $5,816.41万 | -2.32% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
LITEB _BTC行情
Injective _加密货币行情
EUR _加密货币行情
Aptos _以太坊ETH价格
Gram _币种排行
Lisk _BTC行情
Vanar Chain _币种排行
BIO Protocol _币种排行
SNDKB _比特币
Polkadot _数字货币市值
Sui _BTC行情
Origin _加密货币行情
BitTensor _数字货币市值
USDC _以太坊ETH价格
Aptos _币种排行
MSTRB _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
PancakeSwap _比特币
CRCLB _以太坊ETH价格
United Stables _BTC行情
Aster _加密货币行情
United Stables _比特币
BitTensor _币种排行
EUR _比特币
KORUB _比特币
Starknet _BTC行情
Aster _币种排行
1000CAT _比特币
DRAMB _数字货币市值
Pendle _币种排行
Prometeus _数字货币市值
NFPrompt _数字货币市值
SKHYB _加密货币行情
MegaETH _数字货币市值
Aerodrome _BTC行情
Arbitrum _BTC行情
Starknet _比特币行情
Ethena _比特币