24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.056 | $30.37万 | $7,414.72万 | -5.84% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 256 |
BMNRBBMNRB
|
$20.55 | $20.97 | $20.35 | $51.92万 | — | 0.20% |
| 82 |
BMTBubblemaps
|
$0.02087 | $0.02316 | $0.02078 | $278.73万 | $583.80万 | -9.46% |
| 106 |
NIGHTMidnight
|
$0.04081 | $0.04303 | $0.0404 | $184.06万 | $7.13亿 | -1.90% |
| 227 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $61.98万 | $2.09亿 | -0.03% |
| 552 |
AGLDAdventure Gold
|
$0.1883 | $0.1907 | $0.1827 | $13.15万 | $1,725.25万 | 1.13% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 160 |
MOVRMoonriver
|
$1.075 | $1.14 | $1.06 | $99.21万 | $1,391.78万 | -4.27% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.00049 | $9.91万 | $2,083.49万 | -3.52% |
| 513 |
ANIMEAnimecoin
|
$0.002685 | $0.00278 | $0.00266 | $16.44万 | $1,518.00万 | -3.38% |
| 667 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.75万 | — | -1.02% |
| 570 |
CTSICartesi
|
$0.02665 | $0.02755 | $0.02639 | $11.65万 | $2,369.82万 | -3.27% |
| 490 |
IMXImmutable X
|
$0.1205 | $0.1248 | $0.1193 | $18.88万 | $1.04亿 | -3.29% |
| 75 |
SOLVSolv Protocol
|
$0.005164 | $0.006 | $0.005 | $335.79万 | $799.60万 | -7.52% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 671 |
IQIQ
|
$0.000727 | $0.000747 | $0.000722 | $2.35万 | $2,057.31万 | -2.42% |
| 172 |
AMPAmp
|
$0.000673 | $0.000711 | $0.000657 | $87.66万 | $5,816.41万 | -1.90% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Aster _数字货币市值
LayerZero _比特币行情
Ethena _币种排行
Initia _比特币行情
CRCLB _比特币行情
Bitcoin _加密货币行情
BFUSD _比特币行情
Ripple USD _BTC行情
Mitosis _数字货币市值
BitTensor _币种排行
Solv Protocol _比特币
Hyperliquid _加密货币行情
Bitcoin _比特币
OFFICIAL TRUMP _加密货币行情
MUB _币种排行
BNB _加密货币行情
Vanar Chain _加密货币行情
EUR _币种排行
Zcash _以太坊ETH价格
Caldera _数字货币市值
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币行情
SKHYB _比特币行情
Zcash _币种排行
Solana _数字货币市值
TONToken _数字货币市值
Prometeus _比特币行情
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
MUB _币种排行
MegaETH _比特币行情
Vanar Chain _以太坊ETH价格
Near Protocol _比特币
USD1 _加密货币行情
Caldera _加密货币行情
Pepe _加密货币行情