24H 最高$0.046
24H 最低$0.0438
今日开盘$0.046
24H 成交量$24.54万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $27.19万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 447 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.87万 | — | 0.94% |
| 51 |
BMTBubblemaps
|
$0.02234 | $0.02466 | $0.02176 | $422.67万 | $583.80万 | -1.28% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.42万 | $7.13亿 | 2.62% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $2.09亿 | -1.66% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.69万 | $1,725.25万 | -2.81% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 145 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $103.62万 | $1,391.78万 | 2.53% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 455 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $18.30万 | $2,083.49万 | -2.33% |
| 484 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002696 | $15.41万 | $1,518.00万 | -2.18% |
| 674 |
BSPBBSPB
|
$46.11 | $46.43 | $45.63 | $8,140.78 | — | 0.81% |
| 548 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.55% |
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.79万 | $1.04亿 | -1.06% |
| 69 |
SOLVSolv Protocol
|
$0.005246 | $0.006 | $0.005031 | $277.02万 | $799.60万 | 3.33% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.21% |
| 113 |
AMPAmp
|
$0.000681 | $0.000777 | $0.000681 | $150.57万 | $5,816.41万 | -12.13% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Solana _币种排行
Near Protocol _以太坊ETH价格
BUSD _比特币
Ethereum _数字货币市值
Aster _数字货币市值
Quant _比特币行情
Artificial _以太坊ETH价格
BEAMX _BTC行情
PancakeSwap _数字货币市值
BEAMX _以太坊ETH价格
SuperVerse _币种排行
Ripple USD _比特币
牛来 _比特币
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _比特币
SNDKB _以太坊ETH价格
Sophon _BTC行情
COTI _加密货币行情
BEAMX _比特币行情
Hyperliquid _比特币
Nillion _BTC行情
OFFICIAL TRUMP _BTC行情
Prometeus _比特币行情
Plasma _币种排行
Celo _数字货币市值
XRP _数字货币市值
THORChain _币种排行
SOXLB _BTC行情
MSTRB _BTC行情
DODO _币种排行
SNDKB _以太坊ETH价格
Official _数字货币市值
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
Plume _BTC行情
Worldcoin _加密货币行情
Zcash _BTC行情