24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $23.85万 | $7,414.72万 | -2.03% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 356 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $31.57万 | — | 1.76% |
| 73 |
BMTBubblemaps
|
$0.02155 | $0.0234 | $0.02134 | $302.62万 | $583.80万 | -7.55% |
| 105 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0413 | $186.34万 | $7.13亿 | 1.06% |
| 238 |
FFFalcon Finance
|
$0.09144 | $0.09201 | $0.08879 | $54.40万 | $2.09亿 | 1.59% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.75万 | $1,725.25万 | -3.53% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 138 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.15万 | $1,391.78万 | 2.63% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 479 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000498 | $17.04万 | $2,083.49万 | -1.97% |
| 477 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.39% |
| 672 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.22万 | $1.04亿 | -1.71% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 656 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.08% |
| 151 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.13万 | $5,816.41万 | -4.97% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Pump.fun _比特币
Gravity _比特币行情
Sophon _以太坊ETH价格
Pudgy Penguins _比特币行情
Solv Protocol _比特币
Bubblemaps _比特币
USD1 _以太坊ETH价格
COTI _加密货币行情
Litecoin _比特币
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
Starknet _比特币
RWUSD _加密货币行情
SuperVerse _比特币
Injective _比特币
First Digital _以太坊ETH价格
Plume _以太坊ETH价格
Sui _加密货币行情
Aptos _数字货币市值
Starknet _加密货币行情
Arbitrum _比特币行情
QQQB _加密货币行情
Sei _比特币行情
Ripple USD _比特币
MUB _以太坊ETH价格
TQQQB _比特币行情
Gram _数字货币市值
Uniswap _比特币行情
Solv Protocol _比特币行情
Solana _比特币行情
Hashflow _比特币
Kite _比特币
Prometeus _币种排行
Starknet _比特币行情
QQQB _加密货币行情
Ethereum _比特币行情
USD1 _比特币
NFPrompt _比特币行情
SOXLB _以太坊ETH价格