24H 最高$0.1793
24H 最低$0.1731
今日开盘$0.1752
24H 成交量$3.79万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0508 | $36.40万 | $6,517.60万 | 1.18% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 109 |
BMNRBBMNRB
|
$18.37 | $19.45 | $17.91 | $220.84万 | — | 2.57% |
| 89 |
BMTBubblemaps
|
$0.02281 | $0.02394 | $0.02211 | $274.39万 | $595.72万 | -3.18% |
| 101 |
NIGHTMidnight
|
$0.04212 | $0.04435 | $0.03937 | $245.99万 | $6.58亿 | 4.15% |
| 258 |
FFFalcon Finance
|
$0.0873 | $0.09116 | $0.08651 | $59.09万 | $2.05亿 | 0.73% |
| 650 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1555 | $6.49万 | $1,468.59万 | 0.25% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 346 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.999 | $38.61万 | $1,275.04万 | 1.99% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000463 | $8.22万 | $1,926.33万 | -0.22% |
| 521 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002373 | $16.78万 | $1,347.28万 | -0.83% |
| 661 |
BSPBBSPB
|
$41.89 | $43.66 | $40.54 | $5.55万 | — | -3.55% |
| 619 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02433 | $9.50万 | $2,144.76万 | 0.86% |
| 463 |
IMXImmutable X
|
$0.1184 | $0.1244 | $0.1171 | $23.21万 | $1.04亿 | -4.05% |
| 499 |
SOLVSolv Protocol
|
$0.004352 | $0.0046 | $0.004313 | $18.85万 | $663.14万 | -0.07% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 663 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.41万 | $1,860.02万 | -1.06% |
| 441 |
AMPAmp
|
$0.000629 | $0.000645 | $0.000626 | $25.77万 | $5,396.16万 | -0.95% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
以太经典 _比特币
Quant _比特币
USD1 _加密货币行情
Aave _比特币行情
比特币 _币种排行
比特现金 _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
THORChain _比特币
Sui _加密货币行情
Gains Network _BTC行情
ONEchain _加密货币行情
Pepe _数字货币市值
First Digital _币种排行
USDC _加密货币行情
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _加密货币行情
Chainlink _比特币
艾达币 _币种排行
BitTensor _加密货币行情
BitTensor _比特币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
Official _比特币行情
First Digital _加密货币行情
Near Protocol _BTC行情
Tether Gold _比特币
Avalanche _数字货币市值
艾达币 _数字货币市值
StraitsX USD _币种排行
狗币 _比特币行情
Gains Network _币种排行
Solana _比特币行情
United Stables _币种排行
Avalanche _数字货币市值
Aster _数字货币市值
达世币 _比特币行情
First Digital _数字货币市值