24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1408
24H 成交量$64.70万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.17% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 409 |
BMNRBBMNRB
|
$20.93 | $20.97 | $20.35 | $25.33万 | — | 2.60% |
| 74 |
BMTBubblemaps
|
$0.02172 | $0.02388 | $0.02148 | $301.31万 | $583.80万 | -7.46% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04303 | $0.0411 | $185.95万 | $7.13亿 | 1.70% |
| 231 |
FFFalcon Finance
|
$0.09153 | $0.09177 | $0.08879 | $56.09万 | $2.09亿 | 1.96% |
| 345 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $32.40万 | $1,725.25万 | -6.40% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $114.71万 | $1,391.78万 | 3.30% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 476 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.33万 | $2,083.49万 | -0.59% |
| 473 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.63万 | $1,518.00万 | -3.12% |
| 675 |
BSPBBSPB
|
$45.17 | $46.43 | $45.17 | $1.31万 | — | -1.95% |
| 549 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.27% |
| 459 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $18.52万 | $1.04亿 | -0.24% |
| 72 |
SOLVSolv Protocol
|
$0.005307 | $0.006 | $0.005081 | $306.82万 | $799.60万 | 4.45% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 655 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.73% |
| 145 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.51万 | $5,816.41万 | -3.71% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Ethereum _比特币行情
SNDKB _比特币
SOXLB _比特币
COTI _币种排行
Tether Gold _加密货币行情
Official _币种排行
Initia _以太坊ETH价格
EUR _币种排行
Arbitrum _加密货币行情
USDC _加密货币行情
Vanar Chain _比特币行情
PancakeSwap _数字货币市值
Stellar _比特币
Pepe _加密货币行情
Sei _比特币行情
Dogecoin _比特币
Zcash _加密货币行情
TRON _数字货币市值
Aster _数字货币市值
Dash _BTC行情
TRON _加密货币行情
Origin _加密货币行情
Litecoin _比特币行情
Ondo _BTC行情
Mitosis _币种排行
EUR _加密货币行情
Prometeus _以太坊ETH价格
Starknet _比特币
INTCB _加密货币行情
CRCLB _币种排行
Celo _加密货币行情
Celo _以太坊ETH价格
SKHYB _数字货币市值
Celestia _以太坊ETH价格
SNDKB _BTC行情
ZAMA _比特币行情
Power Ledger _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币