24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$64.70万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.83万 | $7,414.72万 | -5.04% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 287 |
BMNRBBMNRB
|
$20.69 | $20.97 | $20.35 | $42.39万 | — | 0.78% |
| 77 |
BMTBubblemaps
|
$0.02092 | $0.02337 | $0.02087 | $283.47万 | $583.80万 | -8.77% |
| 103 |
NIGHTMidnight
|
$0.04099 | $0.04303 | $0.04091 | $196.78万 | $7.13亿 | -1.89% |
| 208 |
FFFalcon Finance
|
$0.09026 | $0.09251 | $0.08879 | $66.33万 | $2.09亿 | 0.70% |
| 582 |
AGLDAdventure Gold
|
$0.1846 | $0.1893 | $0.1835 | $9.85万 | $1,725.25万 | -1.55% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 130 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $131.24万 | $1,391.78万 | -1.21% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.71万 | $2,083.49万 | -2.19% |
| 496 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00266 | $16.98万 | $1,518.00万 | -4.30% |
| 672 |
BSPBBSPB
|
$45.97 | $46.50 | $45.17 | $1.75万 | — | -0.24% |
| 559 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02655 | $11.73万 | $2,369.82万 | -3.00% |
| 471 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1197 | $18.46万 | $1.04亿 | -3.31% |
| 67 |
SOLVSolv Protocol
|
$0.005103 | $0.006 | $0.005024 | $344.66万 | $799.60万 | -2.80% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 667 |
IQIQ
|
$0.000728 | $0.000749 | $0.000726 | $2.17万 | $2,057.31万 | -2.80% |
| 161 |
AMPAmp
|
$0.000685 | $0.000711 | $0.000657 | $94.28万 | $5,816.41万 | -2.14% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
MSTRB _比特币
CRCLB _加密货币行情
TQQQB _以太坊ETH价格
Holo _比特币
1000CAT _比特币
Pudgy Penguins _以太坊ETH价格
Gravity _比特币
Ondo _币种排行
RedStone _数字货币市值
Pepe _BTC行情
SOXLB _BTC行情
INTCB _币种排行
First Digital _加密货币行情
USDC _以太坊ETH价格
NVDAB _币种排行
Pendle _以太坊ETH价格
DRAMB _比特币
Celestia _以太坊ETH价格
KORUB _比特币
Pump.fun _BTC行情
SNDKB _以太坊ETH价格
USD1 _以太坊ETH价格
Solv Protocol _比特币行情
Stacks _币种排行
Pepe _数字货币市值
Aerodrome _比特币行情
SuperVerse _比特币
Dogecoin _数字货币市值
Plasma _比特币行情
TRON _BTC行情
Solv Protocol _币种排行
NVDAB _BTC行情
Worldcoin _BTC行情
Plasma _BTC行情
LayerZero _BTC行情
BIO Protocol _加密货币行情
USD1 _加密货币行情
SOXLB _比特币行情
Official _加密货币行情