24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $22.91万 | — | 2.02% |
| 67 |
BMTBubblemaps
|
$0.02166 | $0.0241 | $0.02148 | $324.38万 | $583.80万 | -8.84% |
| 103 |
NIGHTMidnight
|
$0.0419 | $0.04303 | $0.04042 | $176.61万 | $7.13亿 | 2.95% |
| 223 |
FFFalcon Finance
|
$0.09082 | $0.09113 | $0.08879 | $57.27万 | $2.09亿 | 0.33% |
| 323 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $34.97万 | $1,725.25万 | -3.67% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 139 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.56万 | $1,391.78万 | 3.96% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 479 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $16.66万 | $2,083.49万 | 0.40% |
| 496 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.89万 | $1,518.00万 | -2.73% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 546 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.53万 | $2,369.82万 | -1.35% |
| 458 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.37万 | $1.04亿 | 0.65% |
| 73 |
SOLVSolv Protocol
|
$0.005291 | $0.006 | $0.005031 | $294.15万 | $799.60万 | 4.88% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 644 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.82% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Litecoin _数字货币市值
MSTRB _BTC行情
Hemi _数字货币市值
Gram _以太坊ETH价格
Litecoin _BTC行情
Sei _加密货币行情
Holo _BTC行情
First Digital _比特币
Aster _比特币行情
Plasma _BTC行情
Chainlink _比特币
Mitosis _BTC行情
SKHYB _加密货币行情
Uniswap _BTC行情
Injective _币种排行
Uniswap _以太坊ETH价格
Gravity _比特币行情
Celo _加密货币行情
BIO Protocol _以太坊ETH价格
Celo _加密货币行情
Celestia _以太坊ETH价格
SNDKB _以太坊ETH价格
USDC _币种排行
Bitcoin _BTC行情
Sophon _比特币
BNB _比特币行情
Pepe _比特币行情
Reserve Rights _币种排行
First Digital _币种排行
Power Ledger _BTC行情
BEAMX _比特币行情
ZAMA _以太坊ETH价格
Gitcoin _BTC行情
SuperVerse _以太坊ETH价格
Bitcoin Cash _BTC行情
MUB _比特币行情
Ondo _BTC行情
Uniswap _BTC行情
Litecoin _加密货币行情
NFPrompt _比特币行情