24H 最高$0.01481
24H 最低$0.01371
今日开盘$0.01448
24H 成交量$13.42万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MINAMina Protocol
|
$0.0515 | $0.0526 | $0.049 | $62.45万 | $6,540.78万 | -1.15% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 93 |
BMNRBBMNRB
|
$17.95 | $18.98 | $17.37 | $272.63万 | — | -5.23% |
| 58 |
BMTBubblemaps
|
$0.02353 | $0.02611 | $0.02303 | $654.63万 | $629.15万 | -7.25% |
| 107 |
NIGHTMidnight
|
$0.04013 | $0.04118 | $0.03721 | $234.25万 | $6.60亿 | 0.08% |
| 260 |
FFFalcon Finance
|
$0.08894 | $0.089 | $0.085 | $63.32万 | $2.00亿 | 2.73% |
| 654 |
AGLDAdventure Gold
|
$0.1595 | $0.1604 | $0.1499 | $8.16万 | $1,450.98万 | 0.25% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.02 | $0.934 | $66.07万 | $1,256.40万 | 1.00% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000473 | $0.000443 | $7.55万 | $1,894.18万 | 0.64% |
| 518 |
ANIMEAnimecoin
|
$0.002444 | $0.002463 | $0.002323 | $21.70万 | $1,349.14万 | -0.37% |
| 668 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $4.75万 | — | 0.80% |
| 611 |
CTSICartesi
|
$0.02479 | $0.02484 | $0.02314 | $12.50万 | $2,088.34万 | 2.52% |
| 166 |
IMXImmutable X
|
$0.122 | $0.131 | $0.1155 | $112.49万 | $1.01亿 | 2.01% |
| 278 |
SOLVSolv Protocol
|
$0.004456 | $0.004472 | $0.00417 | $57.12万 | $640.66万 | 2.32% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 675 |
IQIQ
|
$0.000662 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 0.92% |
| 397 |
AMPAmp
|
$0.000639 | $0.000657 | $0.000625 | $36.34万 | $5,449.08万 | -1.99% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
恒星币 _币种排行
TONToken _比特币
波场 _比特币
MarsCoin _币种排行
USDC _比特币行情
USD1 _比特币行情
Shiba Inu _币种排行
Tether Gold _BTC行情
PAX Gold _比特币行情
以太经典 _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _数字货币市值
Internet _币种排行
恒星币 _比特币行情
BFUSD _币种排行
Initia _加密货币行情
NEXPACE _加密货币行情
OFFICIAL TRUMP _数字货币市值
BMNRB _比特币
Avalanche _比特币行情
Pepe _BTC行情
Internet _比特币
SOXSB _比特币
TONToken _以太坊ETH价格
大零币 _数字货币市值
QQQB _BTC行情
Sui _BTC行情
Hyperliquid _BTC行情
Test _数字货币市值
DRAMB _比特币
USDC _以太坊ETH价格
莱特币 _数字货币市值
牛来 _比特币行情
StraitsX USD _加密货币行情
Near Protocol _比特币
BFUSD _BTC行情
KORUB _数字货币市值
Shiba Inu _比特币
Filecoin _比特币
NEXPACE _比特币行情