24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000946
24H 成交量$19.57万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MINAMina Protocol
|
$0.0514 | $0.0532 | $0.0502 | $41.98万 | $6,423.32万 | 0.00% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 112 |
BMNRBBMNRB
|
$17.74 | $19.13 | $17.38 | $208.58万 | — | -6.68% |
| 70 |
BMTBubblemaps
|
$0.02373 | $0.02547 | $0.02211 | $501.36万 | $634.51万 | 2.46% |
| 90 |
NIGHTMidnight
|
$0.04148 | $0.04435 | $0.03972 | $327.15万 | $6.81亿 | 4.09% |
| 299 |
FFFalcon Finance
|
$0.08622 | $0.08916 | $0.08537 | $51.42万 | $2.02亿 | -0.81% |
| 637 |
AGLDAdventure Gold
|
$0.1534 | $0.1593 | $0.1504 | $9.22万 | $1,412.02万 | -2.73% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 284 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 0.98% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -2.35% |
| 560 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.94万 | $1,314.94万 | -2.02% |
| 660 |
BSPBBSPB
|
$40.34 | $42.27 | $39.39 | $7.06万 | — | -4.27% |
| 632 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $9.91万 | $2,126.49万 | -0.61% |
| 485 |
IMXImmutable X
|
$0.1152 | $0.1219 | $0.1146 | $23.82万 | $9,728.06万 | -5.42% |
| 390 |
SOLVSolv Protocol
|
$0.004204 | $0.004522 | $0.004115 | $34.78万 | $619.15万 | -6.37% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 663 |
IQIQ
|
$0.000639 | $0.000682 | $0.000634 | $6.51万 | $1,805.52万 | -3.91% |
| 366 |
AMPAmp
|
$0.000622 | $0.000642 | $0.000614 | $38.45万 | $5,237.79万 | -2.81% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
USDC _币种排行
以太坊 _比特币行情
PAX Gold _BTC行情
Plasma _比特币
瑞波币 _以太坊ETH价格
Aerodrome _数字货币市值
EUR _比特币
Particle _比特币行情
大零币 _比特币行情
Ethena USDe _以太坊ETH价格
Particle _BTC行情
Pepe _BTC行情
QQQB _比特币行情
Initia _数字货币市值
Official _加密货币行情
SOXSB _数字货币市值
BitTensor _币种排行
LayerZero _加密货币行情
Chainlink _加密货币行情
Act I : The _比特币行情
Tether Gold _数字货币市值
Worldcoin _加密货币行情
Aster _比特币
Caldera _币种排行
SOXSB _比特币行情
Caldera _数字货币市值
恒星币 _加密货币行情
USD1 _比特币行情
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _币种排行
Initia _BTC行情
SOXSB _以太坊ETH价格
Tether Gold _币种排行
First Digital _以太坊ETH价格
Midnight _加密货币行情
TQQQB _数字货币市值
Injective _BTC行情
Test _比特币行情
Chainlink _BTC行情