24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.08万 | $7,414.72万 | -5.43% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 218 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.33 | $66.26万 | — | -0.39% |
| 90 |
BMTBubblemaps
|
$0.02067 | $0.02287 | $0.02067 | $270.75万 | $583.80万 | -9.62% |
| 119 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03978 | $167.69万 | $7.13亿 | -6.24% |
| 251 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $56.19万 | $2.09亿 | 0.39% |
| 539 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.19万 | $1,725.25万 | 0.91% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 188 |
MOVRMoonriver
|
$1.062 | $1.13 | $1.06 | $81.32万 | $1,391.78万 | -4.75% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 606 |
SLPSmooth Love Potion
|
$0.000487 | $0.000511 | $0.000487 | $10.56万 | $2,083.49万 | -3.76% |
| 533 |
ANIMEAnimecoin
|
$0.002669 | $0.002745 | $0.00266 | $16.36万 | $1,518.00万 | -2.77% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 573 |
CTSICartesi
|
$0.02695 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.03% |
| 479 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1193 | $21.54万 | $1.04亿 | -2.43% |
| 113 |
SOLVSolv Protocol
|
$0.005102 | $0.005445 | $0.005 | $181.70万 | $799.60万 | -5.69% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 226 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $65.08万 | $5,816.41万 | -3.04% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
ZAMA _比特币
Plasma _比特币行情
BEAMX _BTC行情
Pendle _以太坊ETH价格
ZAMA _比特币
牛来 _加密货币行情
Aerodrome _BTC行情
INTWB _币种排行
CRCLB _加密货币行情
NVDAB _加密货币行情
BNB _BTC行情
THORChain _BTC行情
Chainlink _数字货币市值
Filecoin _比特币
Avalanche _加密货币行情
Mitosis _以太坊ETH价格
Pepe _以太坊ETH价格
NVDAB _BTC行情
XRP _以太坊ETH价格
Solana _比特币行情
United Stables _加密货币行情
Zcash _比特币行情
Aerodrome _比特币
Lisk _比特币行情
Gram _加密货币行情
BNB _币种排行
USDC _数字货币市值
CRCLB _币种排行
Origin _数字货币市值
PAX Gold _币种排行
Ethereum _币种排行
TONToken _BTC行情
Aster _比特币行情
BEAMX _BTC行情
Hedera _币种排行
Sei _比特币
Pump.fun _币种排行
Haedal _比特币行情
TONToken _比特币行情