24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.0505 | $0.0526 | $0.049 | $61.24万 | $6,540.78万 | -3.44% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 92 |
BMNRBBMNRB
|
$17.78 | $19.00 | $17.37 | $253.38万 | — | -5.83% |
| 47 |
BMTBubblemaps
|
$0.02338 | $0.02756 | $0.02303 | $847.05万 | $629.15万 | -12.14% |
| 107 |
NIGHTMidnight
|
$0.03969 | $0.04083 | $0.03721 | $214.25万 | $6.60亿 | -1.12% |
| 274 |
FFFalcon Finance
|
$0.08617 | $0.08699 | $0.085 | $56.90万 | $2.00亿 | 0.57% |
| 636 |
AGLDAdventure Gold
|
$0.1544 | $0.1626 | $0.1499 | $9.17万 | $1,450.98万 | -4.46% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 239 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $65.79万 | $1,256.40万 | -1.19% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.74万 | $1,894.18万 | -1.50% |
| 535 |
ANIMEAnimecoin
|
$0.002377 | $0.002474 | $0.002323 | $19.46万 | $1,349.14万 | -2.74% |
| 666 |
BSPBBSPB
|
$43.13 | $44.40 | $42.39 | $4.96万 | — | 0.82% |
| 597 |
CTSICartesi
|
$0.0241 | $0.02464 | $0.02314 | $13.16万 | $2,088.34万 | -1.59% |
| 157 |
IMXImmutable X
|
$0.1231 | $0.131 | $0.1155 | $113.60万 | $1.01亿 | 2.24% |
| 253 |
SOLVSolv Protocol
|
$0.00438 | $0.004452 | $0.00417 | $62.08万 | $640.66万 | 0.71% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 675 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.60万 | $1,829.72万 | -1.20% |
| 296 |
AMPAmp
|
$0.000644 | $0.00067 | $0.000625 | $51.89万 | $5,449.08万 | -2.72% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
NFPrompt _BTC行情
DRAMB _以太坊ETH价格
牛来 _比特币行情
Injective _比特币
Gitcoin _BTC行情
比特现金 _比特币行情
TONToken _比特币
Artificial _比特币行情
Hedera _以太坊ETH价格
United Stables _数字货币市值
以太坊 _比特币行情
Hyperliquid _比特币
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _数字货币市值
以太坊 _加密货币行情
大零币 _币种排行
Aster _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _币种排行
Pepe _数字货币市值
BEAMX _比特币行情
Gram _BTC行情
Aster _以太坊ETH价格
Plasma _BTC行情
LayerZero _数字货币市值
BFUSD _币种排行
First Neiro _加密货币行情
Gram _比特币行情
BMNRB _BTC行情
QQQB _币种排行
Shiba Inu _比特币行情
Filecoin _BTC行情
BMNRB _数字货币市值
瑞波币 _以太坊ETH价格
Virtuals _币种排行
NEXPACE _比特币行情
First Neiro _币种排行