24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.88万 | $7,414.72万 | -1.36% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $414.31万 | $583.80万 | -2.66% |
| 105 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $164.76万 | $7.13亿 | 1.08% |
| 185 |
FFFalcon Finance
|
$0.08936 | $0.09167 | $0.08879 | $75.11万 | $2.09亿 | -1.46% |
| 261 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $47.53万 | $1,725.25万 | -3.73% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 146 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $103.37万 | $1,391.78万 | 2.14% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 444 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $19.39万 | $2,083.49万 | -3.27% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002696 | $15.71万 | $1,518.00万 | -2.80% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 532 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.51万 | $2,369.82万 | -0.95% |
| 477 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.62% |
| 69 |
SOLVSolv Protocol
|
$0.005345 | $0.006 | $0.005031 | $270.38万 | $799.60万 | 4.80% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 85 |
AMPAmp
|
$0.000681 | $0.000793 | $0.000681 | $203.98万 | $5,816.41万 | -1.73% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Avalanche _币种排行
Lisk _比特币行情
Tether Gold _比特币
Sui _BTC行情
DODO _以太坊ETH价格
Hedera _以太坊ETH价格
Plume _数字货币市值
Holo _BTC行情
Aster _币种排行
BIO Protocol _数字货币市值
TRON _以太坊ETH价格
USDC _币种排行
Starknet _加密货币行情
PancakeSwap _币种排行
Near Protocol _币种排行
Caldera _比特币行情
LayerZero _比特币
USDC _数字货币市值
Near Protocol _数字货币市值
Sui _数字货币市值
Gravity _币种排行
Holo _加密货币行情
Cosmos _BTC行情
Vanar Chain _BTC行情
Bitcoin _以太坊ETH价格
MARSCOIN _BTC行情
Sophon _加密货币行情
Hedera _BTC行情
Tether Gold _数字货币市值
Initia _币种排行
Starknet _比特币
Uniswap _以太坊ETH价格
Hemi _以太坊ETH价格
Gitcoin _比特币行情
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
MARSCOIN _比特币
Prometeus _币种排行
Gravity _比特币