24H 最高$0.02622
24H 最低$0.02288
今日开盘$0.02492
24H 成交量$89.23万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.89万 | $7,414.72万 | -1.53% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
BMNRBBMNRB
|
$20.8 | $20.97 | $20.35 | $26.73万 | — | 1.66% |
| 74 |
BMTBubblemaps
|
$0.02164 | $0.02353 | $0.02148 | $301.90万 | $583.80万 | -7.56% |
| 103 |
NIGHTMidnight
|
$0.04159 | $0.04303 | $0.0411 | $186.44万 | $7.13亿 | 1.07% |
| 236 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.29万 | $2.09亿 | 1.78% |
| 404 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $25.45万 | $1,725.25万 | -2.31% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $118.44万 | $1,391.78万 | 3.11% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 478 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.04万 | $2,083.49万 | -1.38% |
| 477 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.26万 | $1,518.00万 | -3.23% |
| 670 |
BSPBBSPB
|
$45.59 | $46.43 | $45.17 | $1.50万 | — | -1.17% |
| 560 |
CTSICartesi
|
$0.0271 | $0.02765 | $0.02679 | $11.10万 | $2,369.82万 | -1.38% |
| 457 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1212 | $18.79万 | $1.04亿 | -1.30% |
| 71 |
SOLVSolv Protocol
|
$0.005069 | $0.006 | $0.005027 | $322.96万 | $799.60万 | -2.50% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 653 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 149 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.50万 | $5,816.41万 | -4.56% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Origin _BTC行情
Celo _比特币行情
Celo _比特币
Aptos _币种排行
Bitcoin _比特币
Plasma _比特币
United Stables _以太坊ETH价格
ZAMA _比特币行情
Injective _币种排行
Near Protocol _比特币行情
Filecoin _比特币行情
Official _以太坊ETH价格
Kite _BTC行情
牛来 _加密货币行情
Internet _BTC行情
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Prometeus _币种排行
Avalanche _比特币
Aster _以太坊ETH价格
Origin _币种排行
牛来 _BTC行情
Stellar _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _比特币行情
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
Sophon _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
Bubblemaps _数字货币市值
Solv Protocol _比特币行情
Quant _数字货币市值
Ethereum _加密货币行情
BIO Protocol _比特币
SOXLB _BTC行情
Bitcoin _数字货币市值
ZAMA _币种排行