24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.08万 | $7,414.72万 | -4.72% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 286 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.35 | $42.41万 | — | 0.88% |
| 78 |
BMTBubblemaps
|
$0.02095 | $0.02337 | $0.02087 | $283.54万 | $583.80万 | -8.40% |
| 104 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.04088 | $196.99万 | $7.13亿 | -2.18% |
| 209 |
FFFalcon Finance
|
$0.09027 | $0.09251 | $0.08879 | $65.76万 | $2.09亿 | 0.92% |
| 582 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1835 | $9.93万 | $1,725.25万 | -2.07% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 132 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $130.60万 | $1,391.78万 | -1.29% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.69万 | $2,083.49万 | -1.80% |
| 498 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $16.76万 | $1,518.00万 | -4.31% |
| 672 |
BSPBBSPB
|
$45.84 | $46.50 | $45.17 | $1.75万 | — | -0.52% |
| 560 |
CTSICartesi
|
$0.02651 | $0.02759 | $0.02651 | $11.76万 | $2,369.82万 | -3.04% |
| 473 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $18.45万 | $1.04亿 | -3.47% |
| 68 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $344.70万 | $799.60万 | -3.07% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 666 |
IQIQ
|
$0.000726 | $0.000749 | $0.000726 | $2.20万 | $2,057.31万 | -2.94% |
| 162 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $93.19万 | $5,816.41万 | -2.02% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Pendle _加密货币行情
Celo _币种排行
Holo _BTC行情
LayerZero _比特币
RedStone _BTC行情
SKHYB _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pendle _数字货币市值
Hashflow _数字货币市值
GOOGLB _币种排行
Worldcoin _数字货币市值
Avalanche _比特币行情
DRAMB _数字货币市值
Quant _比特币行情
Aptos _BTC行情
Origin _以太坊ETH价格
Pump.fun _币种排行
Official _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币
Initia _比特币行情
Ripple USD _BTC行情
Celestia _数字货币市值
Arbitrum _加密货币行情
Vanar Chain _BTC行情
NVDAB _币种排行
Pump.fun _以太坊ETH价格
ZAMA _币种排行
Aave _数字货币市值
BNB _数字货币市值
Sophon _以太坊ETH价格
Mitosis _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
Aave _比特币
USD1 _币种排行
Aster _加密货币行情
Caldera _BTC行情