24H 最高$49.48
24H 最低$47.30
今日开盘$49.34
24H 成交量$191.01万
流通市值$6.26亿
24H 涨跌额(-$1.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.21万 | $7,414.72万 | -4.23% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 288 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $42.69万 | — | 0.63% |
| 78 |
BMTBubblemaps
|
$0.02113 | $0.02337 | $0.02078 | $286.83万 | $583.80万 | -7.24% |
| 104 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.04086 | $190.03万 | $7.13亿 | -2.11% |
| 213 |
FFFalcon Finance
|
$0.09021 | $0.09251 | $0.08879 | $64.81万 | $2.09亿 | 0.83% |
| 581 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1835 | $10.09万 | $1,725.25万 | -1.86% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 133 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $130.85万 | $1,391.78万 | -1.47% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.000491 | $12.70万 | $2,083.49万 | -2.00% |
| 502 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.24% |
| 675 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 557 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02651 | $11.88万 | $2,369.82万 | -2.60% |
| 483 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.23% |
| 69 |
SOLVSolv Protocol
|
$0.005104 | $0.006 | $0.005024 | $345.86万 | $799.60万 | -4.02% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 668 |
IQIQ
|
$0.000727 | $0.000749 | $0.000725 | $2.20万 | $2,057.31万 | -2.68% |
| 163 |
AMPAmp
|
$0.000676 | $0.000711 | $0.000657 | $91.94万 | $5,816.41万 | -2.59% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Aptos _加密货币行情
MSTRB _加密货币行情
BNB _以太坊ETH价格
Gravity _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin _币种排行
First Digital _加密货币行情
Pendle _以太坊ETH价格
SKHYB _比特币行情
Origin _数字货币市值
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
Huma Finance _比特币
LayerZero _比特币
Chainlink _以太坊ETH价格
Gravity _以太坊ETH价格
Internet _加密货币行情
TQQQB _数字货币市值
Holo _加密货币行情
BEAMX _币种排行
Worldcoin _BTC行情
Injective _以太坊ETH价格
Initia _比特币
Stacks _数字货币市值
NVDAB _数字货币市值
PancakeSwap _数字货币市值
Initia _加密货币行情
RedStone _BTC行情
Injective _比特币行情
Huma Finance _以太坊ETH价格
Prometeus _数字货币市值
THORChain _数字货币市值
Hedera _比特币行情
Bitcoin Cash _比特币
Mitosis _数字货币市值
RWUSD _比特币
TQQQB _比特币
Near Protocol _比特币行情
INTCB _币种排行
Ondo _比特币