24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.87万 | $7,414.72万 | 0.00% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 408 |
BMNRBBMNRB
|
$20.9 | $20.94 | $20.35 | $25.06万 | — | 2.35% |
| 74 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $301.36万 | $583.80万 | -7.13% |
| 103 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04101 | $184.77万 | $7.13亿 | 2.07% |
| 232 |
FFFalcon Finance
|
$0.09152 | $0.09177 | $0.08879 | $56.24万 | $2.09亿 | 1.79% |
| 345 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $32.59万 | $1,725.25万 | -5.57% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $114.20万 | $1,391.78万 | 3.49% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 476 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.29万 | $2,083.49万 | -0.79% |
| 475 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $17.50万 | $1,518.00万 | -2.83% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.11万 | — | -0.91% |
| 548 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.45% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.08% |
| 72 |
SOLVSolv Protocol
|
$0.005316 | $0.006 | $0.005076 | $305.62万 | $799.60万 | 4.65% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.86% |
| 144 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.56万 | $5,816.41万 | -3.71% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Plasma _加密货币行情
Near Protocol _比特币行情
COTI _以太坊ETH价格
BIO Protocol _币种排行
THORChain _BTC行情
Origin _加密货币行情
KORUB _BTC行情
Plasma _BTC行情
QQQB _加密货币行情
TRON _以太坊ETH价格
Kite _加密货币行情
KORUB _数字货币市值
Lisk _比特币
Dogecoin _BTC行情
SOXLB _数字货币市值
Solv Protocol _比特币行情
Ethereum _币种排行
Stellar _BTC行情
Zcash _币种排行
Gitcoin _以太坊ETH价格
USDC _加密货币行情
ZAMA _比特币行情
THORChain _以太坊ETH价格
Prometeus _BTC行情
SOXLB _BTC行情
CRCLB _数字货币市值
BIO Protocol _比特币
EUR _比特币行情
First Digital _以太坊ETH价格
First Digital _BTC行情
LayerZero _数字货币市值
Morpho _币种排行
Aptos _币种排行
First Digital _比特币行情
Celo _比特币行情
BitTensor _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Prometeus _比特币行情
KORUB _比特币