24H 最高$50.38
24H 最低$48.05
今日开盘$49.29
24H 成交量$222.57万
流通市值—
24H 涨跌额($0.62)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0562 | $33.16万 | $7,414.72万 | -3.90% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 275 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $45.76万 | — | 1.13% |
| 79 |
BMTBubblemaps
|
$0.02099 | $0.02337 | $0.02078 | $286.80万 | $583.80万 | -8.86% |
| 102 |
NIGHTMidnight
|
$0.04099 | $0.04303 | $0.04065 | $185.50万 | $7.13亿 | -2.31% |
| 224 |
FFFalcon Finance
|
$0.08971 | $0.09251 | $0.08879 | $62.17万 | $2.09亿 | 0.30% |
| 586 |
AGLDAdventure Gold
|
$0.1831 | $0.1893 | $0.1827 | $9.70万 | $1,725.25万 | -1.67% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 139 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $126.49万 | $1,391.78万 | -1.93% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 585 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.72万 | $2,083.49万 | -1.98% |
| 513 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.86万 | $1,518.00万 | -3.84% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 553 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.38万 | $2,369.82万 | -2.31% |
| 511 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1195 | $16.19万 | $1.04亿 | -3.61% |
| 70 |
SOLVSolv Protocol
|
$0.00512 | $0.006 | $0.005024 | $350.42万 | $799.60万 | -4.14% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.28% |
| 173 |
AMPAmp
|
$0.000689 | $0.000711 | $0.000657 | $86.52万 | $5,816.41万 | 0.15% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Huma Finance _加密货币行情
Huma Finance _BTC行情
1000CAT _加密货币行情
Dogecoin _比特币
Polkadot _比特币
Mitosis _BTC行情
GOOGLB _数字货币市值
Dogecoin _比特币
Vanar Chain _比特币
Artificial _BTC行情
QQQB _以太坊ETH价格
Plasma _币种排行
Artificial _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _比特币
Near Protocol _BTC行情
CRCLB _比特币
USDC _以太坊ETH价格
RedStone _加密货币行情
BIO Protocol _BTC行情
Haedal _比特币行情
Polkadot _比特币行情
TQQQB _以太坊ETH价格
RedStone _比特币
MARSCOIN _比特币行情
BitTensor _数字货币市值
Plasma _加密货币行情
PancakeSwap _以太坊ETH价格
MUB _比特币
USDC _BTC行情
Arbitrum _以太坊ETH价格
Lisk _以太坊ETH价格
MUB _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
Origin _比特币行情
Aptos _数字货币市值
THORChain _数字货币市值
Internet _以太坊ETH价格