24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.21万 | $7,414.72万 | -4.23% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 288 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $42.69万 | — | 0.63% |
| 78 |
BMTBubblemaps
|
$0.02113 | $0.02337 | $0.02078 | $286.83万 | $583.80万 | -7.24% |
| 104 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.04086 | $190.03万 | $7.13亿 | -2.11% |
| 213 |
FFFalcon Finance
|
$0.09021 | $0.09251 | $0.08879 | $64.81万 | $2.09亿 | 0.83% |
| 581 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1835 | $10.09万 | $1,725.25万 | -1.86% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 133 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $130.85万 | $1,391.78万 | -1.47% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.000491 | $12.70万 | $2,083.49万 | -2.00% |
| 502 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.24% |
| 675 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 557 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02651 | $11.88万 | $2,369.82万 | -2.60% |
| 483 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.23% |
| 69 |
SOLVSolv Protocol
|
$0.005104 | $0.006 | $0.005024 | $345.86万 | $799.60万 | -4.02% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 668 |
IQIQ
|
$0.000727 | $0.000749 | $0.000725 | $2.20万 | $2,057.31万 | -2.68% |
| 163 |
AMPAmp
|
$0.000676 | $0.000711 | $0.000657 | $91.94万 | $5,816.41万 | -2.59% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Quant _以太坊ETH价格
Vanar Chain _数字货币市值
TONToken _比特币
Near Protocol _数字货币市值
GOOGLB _比特币
Pump.fun _比特币行情
Artificial _比特币
TRON _比特币
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _BTC行情
Stellar _BTC行情
Huma Finance _BTC行情
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Hedera _比特币行情
牛来 _以太坊ETH价格
RedStone _加密货币行情
MSTRB _以太坊ETH价格
Dogecoin _比特币
Mitosis _BTC行情
INTCB _BTC行情
Sophon _比特币
Ethereum _数字货币市值
Prometeus _比特币行情
Pendle _币种排行
BEAMX _比特币行情
Aster _币种排行
Zcash _数字货币市值
CRCLB _比特币行情
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Gram _比特币
Aerodrome _BTC行情
RWUSD _数字货币市值
PAX Gold _加密货币行情
Pendle _币种排行