24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.34万 | $7,414.72万 | -3.89% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 300 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $39.58万 | — | 1.27% |
| 76 |
BMTBubblemaps
|
$0.02131 | $0.02337 | $0.02112 | $286.57万 | $583.80万 | -7.43% |
| 99 |
NIGHTMidnight
|
$0.04119 | $0.04303 | $0.04091 | $201.96万 | $7.13亿 | -1.01% |
| 215 |
FFFalcon Finance
|
$0.09183 | $0.09251 | $0.08879 | $63.31万 | $2.09亿 | 2.40% |
| 545 |
AGLDAdventure Gold
|
$0.1843 | $0.1912 | $0.1835 | $12.92万 | $1,725.25万 | -3.36% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 136 |
MOVRMoonriver
|
$1.07 | $1.14 | $1.06 | $125.41万 | $1,391.78万 | -0.09% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000492 | $13.30万 | $2,083.49万 | -1.39% |
| 483 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.00266 | $17.56万 | $1,518.00万 | -3.63% |
| 677 |
BSPBBSPB
|
$45.66 | $46.43 | $45.17 | $1.52万 | — | -0.93% |
| 563 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.03万 | $2,369.82万 | -2.37% |
| 477 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $17.87万 | $1.04亿 | -2.35% |
| 68 |
SOLVSolv Protocol
|
$0.005199 | $0.006 | $0.005024 | $336.78万 | $799.60万 | 0.35% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 660 |
IQIQ
|
$0.000734 | $0.000753 | $0.000729 | $2.32万 | $2,057.31万 | -2.26% |
| 161 |
AMPAmp
|
$0.000679 | $0.000722 | $0.000657 | $91.25万 | $5,816.41万 | -3.55% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Litecoin _BTC行情
CRCLB _比特币
Mitosis _以太坊ETH价格
Gravity _数字货币市值
TRON _加密货币行情
Polkadot _比特币
Sui _比特币行情
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _BTC行情
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _加密货币行情
Celo _币种排行
Solana _加密货币行情
NFPrompt _比特币行情
Injective _BTC行情
INTCB _数字货币市值
SOXLB _加密货币行情
Bubblemaps _币种排行
Stellar _数字货币市值
Starknet _币种排行
SNDKB _BTC行情
TONToken _比特币
Gravity _加密货币行情
Pendle _比特币行情
Polkadot _比特币行情
Stacks _加密货币行情
Ripple USD _数字货币市值
Aave _币种排行
Official _比特币行情
Cardano _加密货币行情
Tether Gold _比特币
Pump.fun _BTC行情
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Prometeus _比特币
PAX Gold _比特币行情
MUB _以太坊ETH价格
Ondo _BTC行情