24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.04万 | $7,414.72万 | -4.05% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 299 |
BMNRBBMNRB
|
$20.8 | $20.97 | $20.35 | $40.07万 | — | 1.27% |
| 77 |
BMTBubblemaps
|
$0.02125 | $0.02337 | $0.02112 | $285.37万 | $583.80万 | -7.81% |
| 99 |
NIGHTMidnight
|
$0.04117 | $0.04303 | $0.04091 | $199.29万 | $7.13亿 | -1.01% |
| 215 |
FFFalcon Finance
|
$0.09143 | $0.09251 | $0.08879 | $63.81万 | $2.09亿 | 2.00% |
| 548 |
AGLDAdventure Gold
|
$0.1858 | $0.1912 | $0.1835 | $12.36万 | $1,725.25万 | -2.11% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 133 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $128.97万 | $1,391.78万 | -0.84% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000492 | $13.28万 | $2,083.49万 | -1.59% |
| 485 |
ANIMEAnimecoin
|
$0.00268 | $0.002797 | $0.00266 | $17.44万 | $1,518.00万 | -3.74% |
| 677 |
BSPBBSPB
|
$45.99 | $46.43 | $45.17 | $1.51万 | — | 0.00% |
| 563 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $10.99万 | $2,369.82万 | -2.48% |
| 478 |
IMXImmutable X
|
$0.1208 | $0.1258 | $0.1197 | $17.93万 | $1.04亿 | -2.27% |
| 68 |
SOLVSolv Protocol
|
$0.005144 | $0.006 | $0.005024 | $339.53万 | $799.60万 | -0.41% |
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 661 |
IQIQ
|
$0.000731 | $0.000751 | $0.000729 | $2.32万 | $2,057.31万 | -2.66% |
| 163 |
AMPAmp
|
$0.000675 | $0.000722 | $0.000657 | $92.27万 | $5,816.41万 | -4.93% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Hedera _比特币
Near Protocol _BTC行情
Initia _加密货币行情
Plasma _数字货币市值
Bitcoin Cash _数字货币市值
Stellar _比特币
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格
Initia _比特币
Ethereum _比特币行情
BitTensor _比特币
Caldera _币种排行
Stacks _比特币行情
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
Sui _币种排行
Quant _加密货币行情
Arbitrum _比特币行情
Celestia _比特币行情
PAX Gold _比特币
RWUSD _以太坊ETH价格
BitTensor _BTC行情
Holo _数字货币市值
MARSCOIN _比特币
Near Protocol _比特币行情
Bubblemaps _币种排行
Haedal _比特币
Ethereum _加密货币行情
Midnight _BTC行情
Quant _比特币
XRP _BTC行情
Lisk _BTC行情
Hedera _数字货币市值
Ondo _BTC行情
Starknet _比特币
Pump.fun _币种排行
SOXLB _币种排行
Lisk _加密货币行情
Polkadot _比特币