24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08027
24H 成交量$26.76万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.51% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 417 |
BMNRBBMNRB
|
$20.91 | $20.91 | $20.35 | $24.01万 | — | 2.35% |
| 72 |
BMTBubblemaps
|
$0.02167 | $0.02388 | $0.02148 | $305.42万 | $583.80万 | -7.98% |
| 103 |
NIGHTMidnight
|
$0.042 | $0.04303 | $0.04078 | $181.61万 | $7.13亿 | 2.74% |
| 227 |
FFFalcon Finance
|
$0.09134 | $0.09159 | $0.08879 | $56.70万 | $2.09亿 | 1.79% |
| 332 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $33.60万 | $1,725.25万 | -3.01% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.40万 | $1,391.78万 | 3.87% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 477 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.15万 | $2,083.49万 | -0.20% |
| 474 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -2.77% |
| 682 |
BSPBBSPB
|
$45.76 | $46.43 | $45.34 | $9,590.57 | — | -0.44% |
| 544 |
CTSICartesi
|
$0.0272 | $0.02769 | $0.02679 | $11.63万 | $2,369.82万 | -1.16% |
| 459 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | 0.24% |
| 75 |
SOLVSolv Protocol
|
$0.005312 | $0.006 | $0.005052 | $297.83万 | $799.60万 | 4.08% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.34% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $103.89万 | $5,816.41万 | -4.97% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
KORUB _加密货币行情
Mitosis _比特币行情
Morpho _加密货币行情
Hedera _比特币行情
Official _BTC行情
Sui _币种排行
Arbitrum _数字货币市值
XRP _加密货币行情
Dash _数字货币市值
PancakeSwap _数字货币市值
TONToken _数字货币市值
Starknet _数字货币市值
Gram _加密货币行情
Avalanche _比特币
Chainlink _以太坊ETH价格
Caldera _币种排行
KORUB _比特币行情
Aster _比特币
USDC _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _币种排行
Celo _比特币行情
CRCLB _BTC行情
THORChain _数字货币市值
Prometeus _币种排行
TONToken _币种排行
Mitosis _加密货币行情
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
Cosmos _比特币行情
Morpho _数字货币市值
Prometeus _数字货币市值
SOXLB _加密货币行情
Solv Protocol _币种排行
Pump.fun _比特币行情
Pepe _加密货币行情
Near Protocol _比特币行情
Bitcoin _币种排行
NFPrompt _BTC行情
Sophon _数字货币市值