24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8777
24H 成交量$237.25万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.53% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
BMNRBBMNRB
|
$20.84 | $20.97 | $20.35 | $26.34万 | — | 1.96% |
| 74 |
BMTBubblemaps
|
$0.02162 | $0.02357 | $0.02148 | $301.91万 | $583.80万 | -8.08% |
| 104 |
NIGHTMidnight
|
$0.04135 | $0.04303 | $0.0411 | $185.86万 | $7.13亿 | -0.10% |
| 233 |
FFFalcon Finance
|
$0.09134 | $0.09201 | $0.08879 | $54.71万 | $2.09亿 | 1.77% |
| 400 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $25.82万 | $1,725.25万 | -4.24% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 137 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $117.70万 | $1,391.78万 | 3.39% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 477 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $16.91万 | $2,083.49万 | -1.19% |
| 475 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.42万 | $1,518.00万 | -3.43% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.31万 | $2,369.82万 | -1.49% |
| 457 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $18.80万 | $1.04亿 | -0.97% |
| 72 |
SOLVSolv Protocol
|
$0.00518 | $0.006 | $0.005124 | $314.34万 | $799.60万 | -0.54% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 654 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.87% |
| 151 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $99.96万 | $5,816.41万 | -4.66% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Plume _币种排行
Ethereum _以太坊ETH价格
MSTRB _比特币行情
Cardano _比特币行情
MUB _加密货币行情
牛来 _比特币行情
Gitcoin _数字货币市值
NVDAB _比特币
Sui _以太坊ETH价格
Filecoin _数字货币市值
TONToken _币种排行
TONToken _以太坊ETH价格
USD1 _数字货币市值
Morpho _数字货币市值
First Digital _以太坊ETH价格
Official _币种排行
QQQB _加密货币行情
Lisk _比特币
Power Ledger _加密货币行情
NVDAB _加密货币行情
Power Ledger _比特币行情
Starknet _以太坊ETH价格
Gram _比特币
ZAMA _以太坊ETH价格
INTCB _比特币
TONToken _加密货币行情
Aerodrome _加密货币行情
BEAMX _加密货币行情
Filecoin _比特币行情
Nillion _比特币行情
SOXLB _币种排行
Ethereum _数字货币市值
Zcash _加密货币行情
KORUB _比特币行情
Zcash _币种排行
NVDAB _比特币
Quant _加密货币行情
Sei _币种排行
Prometeus _比特币行情
Quant _BTC行情