24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.94万 | $6,517.60万 | 1.99% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 108 |
BMNRBBMNRB
|
$18.36 | $19.45 | $17.70 | $226.30万 | — | 3.32% |
| 96 |
BMTBubblemaps
|
$0.02231 | $0.02394 | $0.02211 | $270.53万 | $595.72万 | -4.50% |
| 104 |
NIGHTMidnight
|
$0.04242 | $0.04435 | $0.03937 | $241.63万 | $6.58亿 | 7.26% |
| 263 |
FFFalcon Finance
|
$0.08716 | $0.09116 | $0.08589 | $58.53万 | $2.05亿 | 1.11% |
| 650 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1539 | $6.61万 | $1,468.59万 | 2.21% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 359 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.996 | $36.84万 | $1,275.04万 | 3.21% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000458 | $6.97万 | $1,926.33万 | 1.53% |
| 511 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002371 | $17.96万 | $1,347.28万 | 0.93% |
| 664 |
BSPBBSPB
|
$41.79 | $43.66 | $40.54 | $5.38万 | — | -3.93% |
| 632 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.024 | $8.71万 | $2,144.76万 | 2.88% |
| 458 |
IMXImmutable X
|
$0.1175 | $0.1244 | $0.1173 | $24.18万 | $1.04亿 | -4.00% |
| 490 |
SOLVSolv Protocol
|
$0.004322 | $0.0046 | $0.004313 | $19.96万 | $663.14万 | -0.67% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.35万 | $1,860.02万 | -1.06% |
| 425 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.62万 | $5,396.16万 | -1.56% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Polkadot _比特币
NFPrompt _币种排行
SOXSB _比特币行情
Act I : The _比特币
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Zilliqa _币种排行
Particle _币种排行
以太经典 _币种排行
MegaETH _加密货币行情
BEAMX _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _比特币行情
Hyperliquid _比特币行情
Prometeus _比特币
PAX Gold _BTC行情
Plasma _比特币
波场 _加密货币行情
Tether Gold _加密货币行情
Meteora _BTC行情
BitTensor _比特币行情
Quant _币种排行
NFPrompt _比特币
BitTensor _比特币行情
Ondo _BTC行情
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
United Stables _数字货币市值
币安币 _BTC行情
Gram _币种排行
波场 _币种排行
Gram _BTC行情
艾达币 _币种排行
Avalanche _比特币
Tether Gold _以太坊ETH价格
币安币 _比特币行情
波场 _比特币行情
狗币 _比特币行情