24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $33.71万 | $7,414.72万 | -5.37% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 287 |
BMNRBBMNRB
|
$20.69 | $20.97 | $20.35 | $42.40万 | — | 0.98% |
| 77 |
BMTBubblemaps
|
$0.02094 | $0.02337 | $0.02087 | $283.47万 | $583.80万 | -8.60% |
| 103 |
NIGHTMidnight
|
$0.04095 | $0.04303 | $0.04091 | $196.98万 | $7.13亿 | -1.94% |
| 209 |
FFFalcon Finance
|
$0.09041 | $0.09251 | $0.08879 | $66.14万 | $2.09亿 | 1.01% |
| 582 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.92万 | $1,725.25万 | -1.60% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 130 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $131.17万 | $1,391.78万 | -1.48% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.70万 | $2,083.49万 | -2.19% |
| 496 |
ANIMEAnimecoin
|
$0.002667 | $0.002797 | $0.00266 | $16.97万 | $1,518.00万 | -4.31% |
| 672 |
BSPBBSPB
|
$45.78 | $46.50 | $45.17 | $1.75万 | — | -0.65% |
| 559 |
CTSICartesi
|
$0.02656 | $0.02759 | $0.02655 | $11.74万 | $2,369.82万 | -2.96% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $18.45万 | $1.04亿 | -3.39% |
| 67 |
SOLVSolv Protocol
|
$0.00511 | $0.006 | $0.005024 | $344.72万 | $799.60万 | -2.48% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 667 |
IQIQ
|
$0.00073 | $0.000749 | $0.000726 | $2.17万 | $2,057.31万 | -2.41% |
| 161 |
AMPAmp
|
$0.000686 | $0.000711 | $0.000657 | $94.04万 | $5,816.41万 | -2.00% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Zcash _BTC行情
Ripple USD _BTC行情
Gravity _以太坊ETH价格
Internet _比特币行情
SOXLB _币种排行
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _加密货币行情
BEAMX _币种排行
Ondo _币种排行
Aptos _加密货币行情
Mitosis _比特币
Cardano _比特币行情
PancakeSwap _比特币行情
SuperVerse _比特币行情
Official _加密货币行情
Litecoin _比特币
PAX Gold _币种排行
United Stables _比特币
Vanar Chain _BTC行情
INTCB _BTC行情
Hashflow _数字货币市值
CRCLB _BTC行情
1000CAT _币种排行
BNB _加密货币行情
Internet _加密货币行情
SNDKB _比特币行情
Prometeus _币种排行
GOOGLB _币种排行
Filecoin _BTC行情
KORUB _币种排行
Hashflow _币种排行
Artificial _BTC行情
Gitcoin _BTC行情
Solv Protocol _币种排行
PancakeSwap _数字货币市值
MSTRB _比特币
Sui _加密货币行情
Aerodrome _BTC行情