24H 最高$0.00002346
24H 最低$0.00002161
今日开盘$0.00002254
24H 成交量$109.69万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $52.70万 | $7,337.73万 | 5.58% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02601 | $1,615.98万 | $718.12万 | 8.31% |
| 106 |
NIGHTMidnight
|
$0.04293 | $0.04507 | $0.04076 | $285.58万 | $7.25亿 | 0.92% |
| 279 |
FFFalcon Finance
|
$0.09167 | $0.09234 | $0.08663 | $58.69万 | $2.15亿 | 5.09% |
| 621 |
AGLDAdventure Gold
|
$0.1745 | $0.178 | $0.1697 | $12.39万 | $1,626.39万 | -1.97% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 275 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $58.97万 | $1,336.61万 | -1.47% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.34% |
| 572 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.25% |
| 543 |
CTSICartesi
|
$0.02673 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.00% |
| 438 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.03% |
| 142 |
SOLVSolv Protocol
|
$0.004372 | $0.004426 | $0.003902 | $159.36万 | $621.64万 | 0.44% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 688 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 2.66% |
| 234 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $73.23万 | $5,708.00万 | -0.87% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Sei _加密货币行情
大零币 _比特币
Gram _比特币行情
狗币 _比特币
Zama _以太坊ETH价格
Arbitrum _比特币行情
TONToken _比特币
TQQQB _以太坊ETH价格
波场 _加密货币行情
波场 _以太坊ETH价格
Worldcoin _数字货币市值
波场 _BTC行情
TONToken _BTC行情
RWUSD _数字货币市值
PancakeSwap _币种排行
Bubblemaps _币种排行
币安币 _以太坊ETH价格
Ondo _比特币
Stacks _比特币
THORChain _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _比特币行情
PAX Gold _币种排行
MarsCoin _比特币
Gram _数字货币市值
Avalanche _数字货币市值
World Liberty _比特币行情
Polygon _比特币行情
NFPrompt _数字货币市值
SOXSB _币种排行
Pudgy Penguins _币种排行
Ondo _比特币行情
StraitsX XUSD _加密货币行情
SOXSB _币种排行
Aerodrome _比特币行情
TONToken _比特币行情
Celestia _比特币
INTWB _数字货币市值
INTWB _BTC行情