Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -0.51% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 55 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $390.87万 | $586.88万 | 0.97% |
| 104 |
NIGHTMidnight
|
$0.04279 | $0.04288 | $0.04042 | $163.24万 | $6.96亿 | 4.98% |
| 158 |
FFFalcon Finance
|
$0.08914 | $0.09373 | $0.08891 | $96.24万 | $2.10亿 | -3.40% |
| 240 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $54.54万 | $1,730.03万 | -3.16% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 162 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $94.47万 | $1,363.43万 | 3.05% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 418 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $22.34万 | $2,061.63万 | -2.51% |
| 464 |
ANIMEAnimecoin
|
$0.002744 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.49% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.43% |
| 530 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 485 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $15.20万 | $1.04亿 | -1.04% |
| 66 |
SOLVSolv Protocol
|
$0.00541 | $0.006 | $0.004998 | $280.42万 | $786.83万 | 1.31% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -0.93% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $214.04万 | $5,837.63万 | 0.29% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Cardano _比特币
Power Ledger _以太坊ETH价格
MSTRB _以太坊ETH价格
Gram _比特币
SuperVerse _比特币行情
ZAMA _比特币
Eigenlayer _以太坊ETH价格
Gram _比特币行情
Gitcoin _比特币行情
Renzo _加密货币行情
Chainlink _加密货币行情
Arbitrum _币种排行
USD1 _比特币
Hyperliquid _比特币
MARSCOIN _BTC行情
Celo _币种排行
Hashflow _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Artificial _币种排行
Gitcoin _比特币
Lisk _比特币
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Aave _BTC行情
BUSD _币种排行
Sui _以太坊ETH价格
Origin _以太坊ETH价格
Injective _比特币
Tether Gold _比特币
United Stables _以太坊ETH价格
TRON _数字货币市值
Panther _BTC行情
Gitcoin _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
Panther _比特币