24H 最高$0.244
24H 最低$0.2299
今日开盘$0.237
24H 成交量$17.66万
流通市值$3,190.45万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MINAMina Protocol
|
$0.056 | $0.0597 | $0.056 | $30.48万 | $7,414.72万 | -6.04% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 259 |
BMNRBBMNRB
|
$20.39 | $20.97 | $20.33 | $50.18万 | — | -0.68% |
| 84 |
BMTBubblemaps
|
$0.02087 | $0.02316 | $0.02078 | $279.36万 | $583.80万 | -8.67% |
| 109 |
NIGHTMidnight
|
$0.04073 | $0.04303 | $0.0404 | $183.78万 | $7.13亿 | -2.21% |
| 229 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08879 | $61.48万 | $2.09亿 | 0.06% |
| 543 |
AGLDAdventure Gold
|
$0.1884 | $0.1907 | $0.1827 | $14.20万 | $1,725.25万 | 1.18% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 162 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $93.98万 | $1,391.78万 | -2.97% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.60万 | $2,083.49万 | -3.70% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002771 | $0.00266 | $16.42万 | $1,518.00万 | -3.57% |
| 668 |
BSPBBSPB
|
$45.61 | $46.94 | $44.96 | $3.09万 | — | -1.34% |
| 604 |
CTSICartesi
|
$0.0266 | $0.02736 | $0.02639 | $9.49万 | $2,369.82万 | -2.78% |
| 479 |
IMXImmutable X
|
$0.121 | $0.1245 | $0.1193 | $20.55万 | $1.04亿 | -2.58% |
| 80 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005 | $317.33万 | $799.60万 | -4.13% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 678 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.25万 | $2,057.31万 | -2.15% |
| 175 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $85.95万 | $5,816.41万 | -2.18% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Bubblemaps _比特币
USD1 _以太坊ETH价格
Gitcoin _比特币
TSLAB _比特币
Worldcoin _数字货币市值
Quant _币种排行
Ethena USDe _加密货币行情
CRCLB _BTC行情
USDC _BTC行情
CRCLB _以太坊ETH价格
Injective _BTC行情
Celo _币种排行
Bitcoin _比特币行情
Cardano _比特币行情
Ethena USDe _加密货币行情
Solana _数字货币市值
BEAMX _BTC行情
Zcash _数字货币市值
LITEB _比特币行情
KORUB _币种排行
Official _比特币
INTCB _数字货币市值
Ondo _数字货币市值
Artificial _比特币行情
PAX Gold _数字货币市值
EUR _BTC行情
Sophon _数字货币市值
Origin _加密货币行情
Starknet _币种排行
EUR _币种排行
Tether Gold _比特币
USDC _币种排行
Aave _BTC行情
Starknet _比特币
EUR _比特币
Arbitrum _数字货币市值
Filecoin _比特币行情
Hedera _以太坊ETH价格
Haedal _比特币
Avalanche _加密货币行情