24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MINAMina Protocol
|
$0.0564 | $0.0598 | $0.056 | $30.42万 | $7,414.72万 | -5.69% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 257 |
BMNRBBMNRB
|
$20.54 | $20.97 | $20.35 | $51.74万 | — | 0.20% |
| 81 |
BMTBubblemaps
|
$0.02092 | $0.02316 | $0.02078 | $278.59万 | $583.80万 | -9.00% |
| 106 |
NIGHTMidnight
|
$0.04088 | $0.04303 | $0.0404 | $184.04万 | $7.13亿 | -2.11% |
| 227 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $61.98万 | $2.09亿 | 0.06% |
| 552 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $13.20万 | $1,725.25万 | 1.13% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 159 |
MOVRMoonriver
|
$1.076 | $1.14 | $1.06 | $98.07万 | $1,391.78万 | -3.15% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.00049 | $9.88万 | $2,083.49万 | -3.90% |
| 514 |
ANIMEAnimecoin
|
$0.002686 | $0.00278 | $0.00266 | $16.43万 | $1,518.00万 | -3.35% |
| 667 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.78万 | — | -0.41% |
| 603 |
CTSICartesi
|
$0.02665 | $0.02739 | $0.02639 | $9.38万 | $2,369.82万 | -2.70% |
| 490 |
IMXImmutable X
|
$0.1207 | $0.1248 | $0.1193 | $19.07万 | $1.04亿 | -3.29% |
| 77 |
SOLVSolv Protocol
|
$0.005206 | $0.006 | $0.005 | $325.96万 | $799.60万 | -7.32% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 671 |
IQIQ
|
$0.000726 | $0.000746 | $0.000722 | $2.35万 | $2,057.31万 | -2.42% |
| 172 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $87.19万 | $5,816.41万 | -2.60% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
QQQB _BTC行情
RedStone _比特币
Arbitrum _比特币行情
Aave _币种排行
Zcash _以太坊ETH价格
TQQQB _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _比特币
Worldcoin _币种排行
BIO Protocol _加密货币行情
SKHYB _比特币
Quant _比特币
Starknet _数字货币市值
Mitosis _BTC行情
Prometeus _加密货币行情
Internet _以太坊ETH价格
Sui _比特币
Solv Protocol _以太坊ETH价格
Polkadot _数字货币市值
Origin _加密货币行情
LITEB _数字货币市值
SNDKB _比特币
Pepe _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _币种排行
Injective _币种排行
Pepe _数字货币市值
TRON _BTC行情
LayerZero _数字货币市值
PAX Gold _BTC行情
United Stables _以太坊ETH价格
SKHYB _数字货币市值
Ethena _BTC行情
Bitcoin Cash _数字货币市值
EUR _数字货币市值
Ripple USD _加密货币行情