24H 最高$128.35
24H 最低$123.69
今日开盘$124.17
24H 成交量$18.64万
流通市值—
24H 涨跌额($2.59)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MINAMina Protocol
|
$0.056 | $0.059 | $0.0558 | $33.44万 | $7,414.72万 | -4.76% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 232 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.33 | $61.47万 | — | 0.68% |
| 90 |
BMTBubblemaps
|
$0.0208 | $0.02296 | $0.02075 | $271.80万 | $583.80万 | -9.05% |
| 114 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $172.56万 | $7.13亿 | -5.44% |
| 244 |
FFFalcon Finance
|
$0.0896 | $0.09251 | $0.08879 | $57.06万 | $2.09亿 | 0.62% |
| 537 |
AGLDAdventure Gold
|
$0.1891 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.67% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 182 |
MOVRMoonriver
|
$1.072 | $1.13 | $1.06 | $83.00万 | $1,391.78万 | -3.51% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
SLPSmooth Love Potion
|
$0.00049 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.54% |
| 532 |
ANIMEAnimecoin
|
$0.002679 | $0.002749 | $0.00266 | $16.52万 | $1,518.00万 | -2.51% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 599 |
CTSICartesi
|
$0.02686 | $0.02735 | $0.02639 | $10.61万 | $2,369.82万 | -1.54% |
| 481 |
IMXImmutable X
|
$0.1207 | $0.1242 | $0.1193 | $21.40万 | $1.04亿 | -2.43% |
| 111 |
SOLVSolv Protocol
|
$0.005163 | $0.005445 | $0.005 | $185.75万 | $799.60万 | -4.32% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.58% |
| 215 |
AMPAmp
|
$0.000671 | $0.000702 | $0.000657 | $66.43万 | $5,816.41万 | -2.47% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Bitcoin Cash _比特币
BitTensor _以太坊ETH价格
INTCB _BTC行情
USDC _币种排行
THORChain _BTC行情
QQQB _比特币
BitTensor _币种排行
1000CAT _数字货币市值
Gram _以太坊ETH价格
BFUSD _币种排行
INTWB _比特币
CRCLB _比特币
SNXXB _数字货币市值
Hashflow _比特币行情
TSLAB _BTC行情
CRWVB _比特币行情
Vanar Chain _币种排行
Uniswap _比特币行情
Sui _比特币
Gitcoin _币种排行
Tether Gold _比特币行情
Pepe _BTC行情
Sui _比特币行情
Ethena _比特币
LayerZero _币种排行
Celo _BTC行情
SKHYB _数字货币市值
Pump.fun _比特币
Haedal _以太坊ETH价格
Gitcoin _BTC行情
BNCB _数字货币市值
BNCB _比特币
THORChain _加密货币行情
LITEB _BTC行情
SNXXB _加密货币行情
BNB _数字货币市值
TRON _以太坊ETH价格
Sui _比特币
MegaETH _比特币行情
Sei _加密货币行情