24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23584
24H 成交量$287.03万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -5.27% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 217 |
BMNRBBMNRB
|
$20.4 | $20.97 | $20.33 | $67.52万 | — | -0.54% |
| 90 |
BMTBubblemaps
|
$0.02068 | $0.02283 | $0.02064 | $270.87万 | $583.80万 | -9.30% |
| 119 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $167.08万 | $7.13亿 | -6.35% |
| 251 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08879 | $56.20万 | $2.09亿 | 0.27% |
| 532 |
AGLDAdventure Gold
|
$0.1884 | $0.1925 | $0.1827 | $16.36万 | $1,725.25万 | 1.24% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 188 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.06 | $81.81万 | $1,391.78万 | -5.88% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.72万 | $2,083.49万 | -4.14% |
| 536 |
ANIMEAnimecoin
|
$0.002669 | $0.002743 | $0.00266 | $16.33万 | $1,518.00万 | -2.59% |
| 669 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.65万 | — | -1.73% |
| 574 |
CTSICartesi
|
$0.0269 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.36% |
| 479 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 114 |
SOLVSolv Protocol
|
$0.005085 | $0.005445 | $0.005 | $181.59万 | $799.60万 | -6.15% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.37% |
| 225 |
AMPAmp
|
$0.000667 | $0.000702 | $0.000657 | $65.10万 | $5,816.41万 | -3.61% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Uniswap _比特币行情
Ethereum _币种排行
DRAMB _比特币
SOXLB _币种排行
Quant _以太坊ETH价格
SNXXB _比特币行情
Mitosis _比特币
Haedal _币种排行
Artificial _比特币行情
THORChain _加密货币行情
Holo _数字货币市值
Lisk _比特币行情
Sophon _加密货币行情
Celo _加密货币行情
Injective _币种排行
INTWB _以太坊ETH价格
Sei _比特币行情
Avalanche _比特币
Haedal _比特币行情
Sei _BTC行情
SKHYB _币种排行
RWUSD _币种排行
Aerodrome _比特币行情
DRAMB _以太坊ETH价格
Solana _数字货币市值
TRON _数字货币市值
Litecoin _币种排行
Stellar _比特币
Haedal _数字货币市值
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _加密货币行情
MARSCOIN _比特币
EUR _加密货币行情
Aptos _加密货币行情
Arbitrum _BTC行情
SKHYB _加密货币行情
PAX Gold _比特币
INTCB _加密货币行情