24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001399
24H 成交量$13.58万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $24.02万 | $7,414.72万 | -1.53% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $30.48万 | — | 1.71% |
| 73 |
BMTBubblemaps
|
$0.02157 | $0.02346 | $0.02134 | $303.35万 | $583.80万 | -7.94% |
| 104 |
NIGHTMidnight
|
$0.04164 | $0.04303 | $0.0413 | $186.15万 | $7.13亿 | 0.51% |
| 237 |
FFFalcon Finance
|
$0.09152 | $0.09201 | $0.08879 | $54.53万 | $2.09亿 | 1.79% |
| 429 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.81万 | $1,725.25万 | -2.66% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.01万 | $1,391.78万 | 3.21% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 480 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $16.98万 | $2,083.49万 | -1.19% |
| 477 |
ANIMEAnimecoin
|
$0.002706 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.25% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.74% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 452 |
IMXImmutable X
|
$0.1214 | $0.1258 | $0.1206 | $19.16万 | $1.04亿 | -1.30% |
| 71 |
SOLVSolv Protocol
|
$0.005079 | $0.006 | $0.005024 | $324.73万 | $799.60万 | -4.24% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.21% |
| 150 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.57万 | $5,816.41万 | -4.55% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
EUR _币种排行
Internet _BTC行情
Aptos _比特币行情
MSTRB _比特币行情
SOXLB _比特币行情
Nillion _币种排行
MUB _BTC行情
GOOGLB _数字货币市值
Solv Protocol _比特币行情
United Stables _BTC行情
NFPrompt _比特币
ZAMA _比特币行情
Starknet _加密货币行情
Origin _比特币
Internet _以太坊ETH价格
MSTRB _加密货币行情
SKHYB _比特币
Stacks _比特币
Worldcoin _以太坊ETH价格
Gravity _数字货币市值
Plume _比特币行情
Holo _以太坊ETH价格
Hemi _数字货币市值
THORChain _币种排行
Pepe _加密货币行情
SuperVerse _加密货币行情
Pepe _币种排行
Pepe _币种排行
EUR _比特币
INTCB _比特币行情
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _数字货币市值
Uniswap _加密货币行情
Sophon _比特币行情
SKHYB _币种排行
Cardano _以太坊ETH价格
Celestia _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _比特币