24H 最高$249.02
24H 最低$244.56
今日开盘$244.56
24H 成交量$37.25万
流通市值—
24H 涨跌额($2.64)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.46万 | $6,517.60万 | 2.59% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 80 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $390.89万 | — | 3.89% |
| 87 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $356.13万 | $595.72万 | -5.62% |
| 110 |
NIGHTMidnight
|
$0.04011 | $0.04118 | $0.03721 | $226.12万 | $6.58亿 | 2.98% |
| 278 |
FFFalcon Finance
|
$0.08734 | $0.09116 | $0.08522 | $56.16万 | $2.05亿 | 1.94% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.63万 | $1,468.59万 | 2.09% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 362 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.65万 | $1,275.04万 | 3.69% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.11万 | $1,926.33万 | 3.53% |
| 497 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002323 | $21.73万 | $1,347.28万 | 1.05% |
| 656 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.79万 | — | -1.74% |
| 635 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $10.10万 | $2,144.76万 | 4.19% |
| 226 |
IMXImmutable X
|
$0.1203 | $0.131 | $0.1188 | $73.93万 | $1.04亿 | 0.84% |
| 293 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.004184 | $52.50万 | $663.14万 | 7.57% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 684 |
IQIQ
|
$0.000664 | $0.000682 | $0.000639 | $3.53万 | $1,860.02万 | 2.15% |
| 419 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $31.15万 | $5,396.16万 | 1.91% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Tether Gold _比特币行情
Aave _比特币行情
Near Protocol _以太坊ETH价格
Wrapped _BTC行情
Injective _比特币行情
比特币 _以太坊ETH价格
Ethena _BTC行情
狗币 _币种排行
First Digital _币种排行
恒星币 _以太坊ETH价格
United Stables _比特币
United Stables _加密货币行情
Avalanche _数字货币市值
Ether.fi _币种排行
比特现金 _BTC行情
QQQB _数字货币市值
United Stables _币种排行
Wrapped _以太坊ETH价格
USD1 _BTC行情
Aave _BTC行情
比特现金 _以太坊ETH价格
BFUSD _币种排行
Sign _比特币行情
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
Ondo _比特币行情
LayerZero _以太坊ETH价格
以太经典 _比特币
Holo _比特币行情
Worldcoin _BTC行情
Artificial _数字货币市值
Aptos _加密货币行情
波场 _以太坊ETH价格
KORUB _币种排行
NEXPACE _以太坊ETH价格
以太经典 _比特币行情
COINB _比特币
Avalanche _以太坊ETH价格
Ondo _BTC行情