24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $27.77万 | $7,477.82万 | 0.00% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 57 |
BMTBubblemaps
|
$0.02273 | $0.02466 | $0.02245 | $386.33万 | $586.88万 | -0.18% |
| 118 |
NIGHTMidnight
|
$0.04207 | $0.04207 | $0.03983 | $142.39万 | $6.96亿 | 5.60% |
| 105 |
FFFalcon Finance
|
$0.08932 | $0.09849 | $0.08897 | $161.12万 | $2.10亿 | -7.18% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.74万 | $1,730.03万 | -1.06% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 171 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $90.99万 | $1,363.43万 | 5.40% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.91万 | $2,061.63万 | 0.39% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.66万 | $1,545.70万 | -2.40% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.80万 | $2,373.10万 | -0.44% |
| 500 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.53万 | $1.04亿 | -0.16% |
| 108 |
SOLVSolv Protocol
|
$0.005728 | $0.005739 | $0.004998 | $154.82万 | $786.83万 | 12.53% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 637 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.31万 | $2,073.99万 | -1.46% |
| 89 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $199.04万 | $5,837.63万 | -0.73% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
COTI _比特币
CoW Protocol _比特币
Aave _加密货币行情
OFFICIAL TRUMP _BTC行情
Stacks _比特币
BitTensor _数字货币市值
Kite _以太坊ETH价格
Celo _以太坊ETH价格
Plume _比特币
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _比特币
MSTRB _以太坊ETH价格
Nillion _币种排行
BEAMX _数字货币市值
Solana _以太坊ETH价格
Uniswap _BTC行情
Ethena _比特币行情
Aptos _BTC行情
BNB _数字货币市值
EUR _比特币行情
Dash _数字货币市值
Lisk _数字货币市值
Hyperliquid _数字货币市值
Aave _币种排行
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Aptos _BTC行情
SuperRare _币种排行
LayerZero _比特币
BIO Protocol _BTC行情
Celestia _比特币
PancakeSwap _数字货币市值
Aster _BTC行情
LayerZero _币种排行
Pepe _比特币行情
Ethereum _比特币行情
NVDAB _加密货币行情
Cardano _加密货币行情