24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MINAMina Protocol
|
$0.0563 | $0.0593 | $0.056 | $31.21万 | $7,414.72万 | -4.90% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 243 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.33 | $56.54万 | — | 1.37% |
| 86 |
BMTBubblemaps
|
$0.02084 | $0.02316 | $0.02078 | $275.94万 | $583.80万 | -8.36% |
| 112 |
NIGHTMidnight
|
$0.04052 | $0.04303 | $0.0404 | $170.97万 | $7.13亿 | -4.59% |
| 229 |
FFFalcon Finance
|
$0.08967 | $0.09251 | $0.08879 | $60.08万 | $2.09亿 | 0.36% |
| 533 |
AGLDAdventure Gold
|
$0.1921 | $0.1923 | $0.1827 | $15.16万 | $1,725.25万 | 3.17% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 167 |
MOVRMoonriver
|
$1.077 | $1.13 | $1.06 | $90.15万 | $1,391.78万 | -4.86% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
SLPSmooth Love Potion
|
$0.000496 | $0.000511 | $0.00049 | $10.04万 | $2,083.49万 | -2.94% |
| 520 |
ANIMEAnimecoin
|
$0.002682 | $0.002759 | $0.00266 | $16.36万 | $1,518.00万 | -2.79% |
| 668 |
BSPBBSPB
|
$45.99 | $46.94 | $44.51 | $3.39万 | — | -0.56% |
| 613 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.45万 | $2,369.82万 | -2.05% |
| 478 |
IMXImmutable X
|
$0.1222 | $0.1243 | $0.1193 | $20.80万 | $1.04亿 | -1.37% |
| 89 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005 | $270.42万 | $799.60万 | -9.51% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 681 |
IQIQ
|
$0.000718 | $0.000746 | $0.000718 | $2.33万 | $2,057.31万 | -3.50% |
| 183 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $83.10万 | $5,816.41万 | -2.75% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
SNXXB _比特币
RWUSD _比特币
Sui _币种排行
MARSCOIN _比特币行情
Aptos _比特币
Mitosis _BTC行情
Holo _比特币
Pendle _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _比特币
Pendle _以太坊ETH价格
Sophon _比特币
TQQQB _加密货币行情
CRCLB _加密货币行情
Injective _币种排行
Solv Protocol _BTC行情
Pump.fun _比特币行情
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Ripple USD _币种排行
THORChain _币种排行
Aerodrome _数字货币市值
XRP _数字货币市值
INTCB _以太坊ETH价格
Aave _以太坊ETH价格
Polkadot _币种排行
Ethereum _比特币
Solv Protocol _BTC行情
Lisk _加密货币行情
CRWVB _币种排行
Origin _以太坊ETH价格
Hedera _比特币行情
Hedera _BTC行情
First Digital _以太坊ETH价格
Sui _比特币行情
Dogecoin _以太坊ETH价格
Origin _BTC行情
Lisk _数字货币市值
牛来 _加密货币行情
Aerodrome _币种排行