24H 最高$881.46
24H 最低$819.54
今日开盘$848.92
24H 成交量$61.77万
流通市值—
24H 涨跌额($16.62)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.92万 | $7,414.72万 | -4.72% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 287 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $42.50万 | — | 0.83% |
| 79 |
BMTBubblemaps
|
$0.02101 | $0.02337 | $0.02078 | $287.41万 | $583.80万 | -7.93% |
| 105 |
NIGHTMidnight
|
$0.04093 | $0.04303 | $0.04086 | $190.35万 | $7.13亿 | -1.94% |
| 212 |
FFFalcon Finance
|
$0.09044 | $0.09251 | $0.08879 | $64.74万 | $2.09亿 | 1.08% |
| 582 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.96万 | $1,725.25万 | -1.81% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 135 |
MOVRMoonriver
|
$1.071 | $1.14 | $1.06 | $129.74万 | $1,391.78万 | -1.29% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $12.67万 | $2,083.49万 | -1.99% |
| 499 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.62万 | $1,518.00万 | -4.27% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 558 |
CTSICartesi
|
$0.02652 | $0.02759 | $0.02651 | $11.81万 | $2,369.82万 | -3.28% |
| 482 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.23% |
| 67 |
SOLVSolv Protocol
|
$0.005126 | $0.006 | $0.005024 | $344.36万 | $799.60万 | -4.83% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 667 |
IQIQ
|
$0.000732 | $0.000749 | $0.000725 | $2.27万 | $2,057.31万 | -1.75% |
| 163 |
AMPAmp
|
$0.000677 | $0.000711 | $0.000657 | $91.89万 | $5,816.41万 | -3.01% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
PAX Gold _比特币行情
QQQB _比特币行情
Gravity _加密货币行情
Ethena USDe _比特币行情
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _比特币行情
Lisk _以太坊ETH价格
Stellar _比特币行情
Bitcoin _币种排行
Sei _数字货币市值
BitTensor _币种排行
Stellar _比特币行情
Aptos _币种排行
牛来 _比特币
Aster _数字货币市值
Solana _BTC行情
EUR _BTC行情
MUB _比特币行情
Aptos _数字货币市值
PancakeSwap _BTC行情
USD1 _数字货币市值
MSTRB _币种排行
牛来 _币种排行
Ethena USDe _比特币行情
LayerZero _币种排行
Pump.fun _加密货币行情
SKHYB _比特币
Stacks _以太坊ETH价格
Ethereum _数字货币市值
牛来 _BTC行情
Cardano _加密货币行情
PAX Gold _以太坊ETH价格
Mitosis _币种排行
DRAMB _以太坊ETH价格
Sophon _加密货币行情
Quant _BTC行情
Celo _BTC行情
Solana _比特币行情
DRAMB _数字货币市值