24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2448
24H 成交量$963.35万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.53万 | $7,414.72万 | -1.20% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 51 |
BMTBubblemaps
|
$0.0223 | $0.02466 | $0.02176 | $428.11万 | $583.80万 | -3.17% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $176.10万 | $7.13亿 | 1.78% |
| 223 |
FFFalcon Finance
|
$0.08968 | $0.09167 | $0.08879 | $57.09万 | $2.09亿 | -1.69% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.85万 | $1,725.25万 | -1.89% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 141 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $106.33万 | $1,391.78万 | 2.80% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 454 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $18.12万 | $2,083.49万 | -1.17% |
| 485 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.20万 | $1,518.00万 | -2.60% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.82% |
| 466 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.65万 | $1.04亿 | -0.97% |
| 67 |
SOLVSolv Protocol
|
$0.005237 | $0.006 | $0.005031 | $286.05万 | $799.60万 | 1.65% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.47% |
| 124 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000667 | $125.29万 | $5,816.41万 | -6.19% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Solana _以太坊ETH价格
Dash _币种排行
NFPrompt _比特币
LayerZero _BTC行情
Initia _以太坊ETH价格
BitTensor _币种排行
PancakeSwap _以太坊ETH价格
Internet _数字货币市值
Avalanche _加密货币行情
BNB _比特币行情
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Celo _比特币行情
BNB _加密货币行情
PancakeSwap _加密货币行情
MSTRB _比特币行情
Morpho _比特币行情
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币
INTCB _BTC行情
Hedera _币种排行
Solv Protocol _BTC行情
First Digital _数字货币市值
Eigenlayer _加密货币行情
NVDAB _比特币
BNB _加密货币行情
Internet _以太坊ETH价格
MARSCOIN _加密货币行情
GOOGLB _以太坊ETH价格
Solv Protocol _BTC行情
Pepe _BTC行情
GOOGLB _币种排行
Aerodrome _比特币
Origin _BTC行情
CoW Protocol _比特币行情
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
Pepe _数字货币市值
Cosmos _比特币
Power Ledger _币种排行