24H 最高$314.39
24H 最低$311.19
今日开盘$313.32
24H 成交量$3,272.97
流通市值—
24H 涨跌额(-$1.10)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0521 | $13.02万 | $6,672.27万 | -2.24% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 610 |
BMNRBBMNRB
|
$18.87 | $18.97 | $18.77 | $3.84万 | — | -0.37% |
| 22 |
BMTBubblemaps
|
$0.02698 | $0.0273 | $0.02243 | $803.76万 | $626.16万 | 16.65% |
| 110 |
NIGHTMidnight
|
$0.04032 | $0.04103 | $0.0393 | $110.99万 | $6.63亿 | -0.03% |
| 480 |
FFFalcon Finance
|
$0.08569 | $0.08691 | $0.085 | $13.63万 | $1.99亿 | -0.78% |
| 617 |
AGLDAdventure Gold
|
$0.162 | $0.1678 | $0.1618 | $3.58万 | $1,519.69万 | -3.46% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 229 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.00 | $50.87万 | $1,270.65万 | -3.26% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.42万 | $1,939.20万 | -2.91% |
| 486 |
ANIMEAnimecoin
|
$0.00245 | $0.002527 | $0.002441 | $13.19万 | $1,357.07万 | -2.97% |
| 653 |
BSPBBSPB
|
$42.82 | $43.17 | $42.38 | $1.44万 | — | -0.14% |
| 564 |
CTSICartesi
|
$0.02463 | $0.02512 | $0.02445 | $7.86万 | $2,141.40万 | -1.68% |
| 363 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.92万 | $9,994.51万 | 1.26% |
| 153 |
SOLVSolv Protocol
|
$0.004364 | $0.004443 | $0.004065 | $78.41万 | $612.02万 | 1.18% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 648 |
IQIQ
|
$0.000663 | $0.00069 | $0.000663 | $1.53万 | $1,870.93万 | -3.07% |
| 120 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $100.90万 | $5,390.60万 | -0.61% |
| 349 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
MegaETH _币种排行
LayerZero _以太坊ETH价格
Ondo _BTC行情
Near Protocol _以太坊ETH价格
Hamster Kombat _加密货币行情
Gram _BTC行情
USDC _比特币
Solana _BTC行情
Caldera _币种排行
Sign _数字货币市值
Ether.fi _加密货币行情
币安币 _数字货币市值
波场 _比特币行情
应用链 _BTC行情
Near Protocol _加密货币行情
USD1 _BTC行情
Internet _比特币
Bubblemaps _比特币
OpenLedger _以太坊ETH价格
Chainlink _币种排行
波场 _BTC行情
Hashflow _以太坊ETH价格
MegaETH _数字货币市值
Solana _比特币行情
Hyperliquid _比特币
莱特币 _比特币
PAX Gold _数字货币市值
TONToken _数字货币市值
Aave _加密货币行情
Mitosis _加密货币行情
Internet _加密货币行情
Official _比特币
CyberConnect _比特币行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
Chainlink _加密货币行情
Meteora _比特币行情
Secret _加密货币行情
Uniswap _币种排行
恒星币 _比特币行情