24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00747
24H 成交量$230.76万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.45万 | $7,414.72万 | -3.72% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 346 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.35 | $33.67万 | — | 1.12% |
| 74 |
BMTBubblemaps
|
$0.02128 | $0.0234 | $0.02126 | $302.13万 | $583.80万 | -8.20% |
| 105 |
NIGHTMidnight
|
$0.04139 | $0.04303 | $0.0413 | $186.69万 | $7.13亿 | -0.19% |
| 239 |
FFFalcon Finance
|
$0.09129 | $0.09201 | $0.08879 | $54.58万 | $2.09亿 | 1.34% |
| 437 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $21.37万 | $1,725.25万 | -2.98% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 136 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $121.04万 | $1,391.78万 | 2.63% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 483 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $16.68万 | $2,083.49万 | -1.97% |
| 478 |
ANIMEAnimecoin
|
$0.002691 | $0.002797 | $0.002681 | $17.26万 | $1,518.00万 | -3.72% |
| 675 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 560 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.46% |
| 453 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1199 | $19.46万 | $1.04亿 | -2.76% |
| 70 |
SOLVSolv Protocol
|
$0.005088 | $0.006 | $0.005024 | $326.71万 | $799.60万 | -2.72% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 658 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.52% |
| 148 |
AMPAmp
|
$0.000662 | $0.000734 | $0.000657 | $102.61万 | $5,816.41万 | -5.56% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
USD1 _比特币行情
Stellar _比特币
BNB _数字货币市值
Near Protocol _比特币
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _比特币行情
Ripple USD _数字货币市值
Cardano _比特币
Pump.fun _比特币
Ondo _比特币行情
MARSCOIN _数字货币市值
GOOGLB _数字货币市值
TONToken _BTC行情
Sei _比特币
MARSCOIN _比特币行情
PAX Gold _比特币
Plume _比特币
BNB _加密货币行情
Dash _以太坊ETH价格
COTI _加密货币行情
Bitcoin Cash _加密货币行情
Stellar _BTC行情
Artificial _比特币
Chainlink _数字货币市值
Mitosis _比特币行情
Mitosis _比特币
RWUSD _数字货币市值
Kite _比特币行情
Pendle _比特币行情
INTCB _以太坊ETH价格
Plume _BTC行情
SKHYB _数字货币市值
Official _数字货币市值
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
Sophon _BTC行情
XRP _BTC行情
Ethena _加密货币行情
Internet _数字货币市值