24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.75万 | $7,337.73万 | 4.84% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $120.00万 | — | 5.66% |
| 36 |
BMTBubblemaps
|
$0.02861 | $0.03288 | $0.02601 | $1,620.45万 | $718.12万 | 6.75% |
| 106 |
NIGHTMidnight
|
$0.04297 | $0.04507 | $0.04076 | $285.69万 | $7.25亿 | 0.68% |
| 279 |
FFFalcon Finance
|
$0.09141 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.83% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.69% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 280 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $58.60万 | $1,336.61万 | -2.29% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
SLPSmooth Love Potion
|
$0.000504 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.49% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.31万 | $1,472.91万 | -0.45% |
| 571 |
BSPBBSPB
|
$46.51 | $47.79 | $42.12 | $16.51万 | — | 6.33% |
| 544 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
| 437 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.38万 | $1.03亿 | 2.94% |
| 142 |
SOLVSolv Protocol
|
$0.00438 | $0.004426 | $0.003902 | $159.74万 | $621.64万 | 0.48% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 688 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.51% |
| 234 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.34万 | $5,708.00万 | -1.02% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Polkadot _数字货币市值
1000CAT _BTC行情
Hedera _加密货币行情
Quant _BTC行情
BABAB _币种排行
Initia _数字货币市值
BABAB _BTC行情
EUR _加密货币行情
Uniswap _BTC行情
PAX Gold _加密货币行情
Sui _BTC行情
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
Polkadot _比特币
Aerodrome _币种排行
Ondo _加密货币行情
KORUB _比特币行情
MarsCoin _币种排行
KORUB _数字货币市值
SNXXB _BTC行情
AMDB _加密货币行情
Aave _币种排行
比特现金 _BTC行情
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
BFUSD _加密货币行情
大零币 _币种排行
KORUB _比特币
Uniswap _比特币
Tether Gold _加密货币行情
Aster _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
StraitsX XUSD _比特币
莱特币 _以太坊ETH价格
Pendle _BTC行情
Gram _以太坊ETH价格
牛来 _BTC行情