24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $33.47万 | $7,414.72万 | -4.92% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 234 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $59.45万 | — | 0.05% |
| 87 |
BMTBubblemaps
|
$0.02098 | $0.02316 | $0.02078 | $274.75万 | $583.80万 | -8.38% |
| 114 |
NIGHTMidnight
|
$0.0399 | $0.04303 | $0.0399 | $171.65万 | $7.13亿 | -5.11% |
| 238 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $58.10万 | $2.09亿 | 0.27% |
| 533 |
AGLDAdventure Gold
|
$0.1905 | $0.1925 | $0.1827 | $16.02万 | $1,725.25万 | 2.15% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 177 |
MOVRMoonriver
|
$1.069 | $1.13 | $1.06 | $86.05万 | $1,391.78万 | -4.89% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
SLPSmooth Love Potion
|
$0.000492 | $0.000511 | $0.000488 | $10.52万 | $2,083.49万 | -2.77% |
| 530 |
ANIMEAnimecoin
|
$0.002671 | $0.002756 | $0.00266 | $16.29万 | $1,518.00万 | -2.87% |
| 668 |
BSPBBSPB
|
$46.6 | $46.94 | $44.51 | $3.59万 | — | 1.04% |
| 613 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.66万 | $2,369.82万 | -1.91% |
| 481 |
IMXImmutable X
|
$0.1205 | $0.1243 | $0.1193 | $21.04万 | $1.04亿 | -2.82% |
| 104 |
SOLVSolv Protocol
|
$0.00517 | $0.005748 | $0.005 | $214.02万 | $799.60万 | -9.96% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.97% |
| 216 |
AMPAmp
|
$0.000667 | $0.000702 | $0.000657 | $66.45万 | $5,816.41万 | -3.19% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Hashflow _数字货币市值
Dogecoin _比特币
Ethena _比特币
Hashflow _数字货币市值
Aster _比特币行情
First Digital _比特币
Sophon _数字货币市值
INTWB _数字货币市值
First Digital _币种排行
USDC _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
USDC _BTC行情
Hyperliquid _比特币行情
USD1 _比特币
PAX Gold _以太坊ETH价格
Cardano _数字货币市值
Tether Gold _加密货币行情
Lisk _以太坊ETH价格
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
TONToken _币种排行
Celo _BTC行情
THORChain _比特币行情
Aerodrome _币种排行
MUB _以太坊ETH价格
Hedera _比特币
QQQB _比特币
TQQQB _币种排行
BNB _币种排行
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
DRAMB _数字货币市值
Celestia _币种排行
Official _加密货币行情
Plasma _以太坊ETH价格
Artificial _加密货币行情
Vanar Chain _数字货币市值
MARSCOIN _数字货币市值