24H 最高$2.37
24H 最低$2.27
今日开盘$2.37
24H 成交量$16.08万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.53% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 450 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 51 |
BMTBubblemaps
|
$0.02213 | $0.02466 | $0.02176 | $417.86万 | $583.80万 | -1.82% |
| 103 |
NIGHTMidnight
|
$0.04237 | $0.04303 | $0.04042 | $165.15万 | $7.13亿 | 1.70% |
| 187 |
FFFalcon Finance
|
$0.08931 | $0.09167 | $0.08879 | $74.91万 | $2.09亿 | -1.51% |
| 263 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.26万 | $1,725.25万 | -4.03% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 145 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $103.88万 | $1,391.78万 | 2.33% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 445 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -2.77% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,369.82万 | -0.99% |
| 475 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.62% |
| 70 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005031 | $272.40万 | $799.60万 | 3.43% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.45万 | $5,816.41万 | -2.15% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
Ethena _以太坊ETH价格
Lisk _币种排行
MARSCOIN _币种排行
Ondo _BTC行情
Morpho _以太坊ETH价格
Worldcoin _比特币
INTWB _BTC行情
Near Protocol _比特币
LayerZero _BTC行情
USD1 _加密货币行情
Power Ledger _币种排行
RWUSD _BTC行情
Internet _以太坊ETH价格
Filecoin _币种排行
Plasma _币种排行
United Stables _数字货币市值
Ethereum _以太坊ETH价格
CoW Protocol _币种排行
Ethereum _币种排行
COTI _以太坊ETH价格
THORChain _加密货币行情
Hemi _币种排行
Prometeus _BTC行情
Internet _以太坊ETH价格
Ripple USD _币种排行
PancakeSwap _比特币行情
Morpho _比特币行情
Internet _比特币行情
GOOGLB _比特币
Plasma _币种排行
Bitcoin _BTC行情
Stacks _以太坊ETH价格
Solv Protocol _比特币
Vanar Chain _加密货币行情
Litecoin _比特币
SuperVerse _比特币
BIO Protocol _加密货币行情
Prometeus _以太坊ETH价格